Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World coconut oil prices
Tipo de cambio: 1 USD = 0,8786 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
World coconut oil prices en vivo hoy: 1,853.00 USD/mt
Precio más alto en 15 años trending_up
2,841.00 USD/mt el 01/07/2025. El precio actual es inferior en remove988.00 USD/mt (-34.78%).Precio más bajo en 15 años trending_down
636.00 USD/mt el 01/06/2019. El precio actual es superior en add1,217.00 USD/mt (+191.35%).summarize Resumen — World coconut oil prices
World coconut oil prices está actualmente en 1,853.00 USD / mt. En comparación con la sesión anterior, el precio ha bajado 68,38 USD / mt (−3.69%).
Durante los últimos 15 años, World coconut oil prices osciló entre 636.00 USD/mt (01/06/2019) y 2,841.00 USD/mt (01/07/2025).
Volatilidad de World coconut oil prices:
Históricamente, World coconut oil prices alcanzó un máximo de 2,841.00 USD/mt el 01-07-2025 y un mínimo de 285.00 USD/mt el 01-02-2001.
Historial de precios (USD/mt)
15 años| Fecha | Precio (USD/mt) | Variación (USD/mt) | % Variación |
|---|---|---|---|
| 08/2026 | 1,853.00 | remove 71.00 | -3.69% |
| 07/2026 | 1,924.00 | remove 55.00 | -2.78% |
| 06/2026 | 1,979.00 | remove 193.00 | -8.89% |
| 05/2026 | 2,172.00 | remove 160.00 | -6.86% |
| 04/2026 | 2,332.00 | remove 17.00 | -0.72% |
| 03/2026 | 2,349.00 | add 90.00 | +3.98% |
| 02/2026 | 2,259.00 | add 62.00 | +2.82% |
| 01/2026 | 2,197.00 | remove 126.00 | -5.42% |
| 12/2025 | 2,323.00 | remove 117.00 | -4.80% |
| 11/2025 | 2,440.00 | remove 107.00 | -4.20% |
| 10/2025 | 2,547.00 | remove 50.00 | -1.93% |
| 09/2025 | 2,597.00 | remove 145.00 | -5.29% |
| 08/2025 | 2,742.00 | remove 99.00 | -3.48% |
| 07/2025 | 2,841.00 | add 142.00 | +5.26% |
| 06/2025 | 2,699.00 | remove 68.00 | -2.46% |
| 05/2025 | 2,767.00 | add 284.00 | +11.44% |
| 04/2025 | 2,483.00 | add 127.00 | +5.39% |
| 03/2025 | 2,356.00 | add 366.00 | +18.39% |
| 02/2025 | 1,990.00 | add 12.00 | +0.61% |
| 01/2025 | 1,978.00 | add 5.00 | +0.25% |
| 12/2024 | 1,973.00 | add 94.00 | +5.00% |
| 11/2024 | 1,879.00 | add 151.00 | +8.74% |
| 10/2024 | 1,728.00 | remove 8.00 | -0.46% |
| 09/2024 | 1,736.00 | add 117.00 | +7.23% |
| 08/2024 | 1,619.00 | add 145.00 | +9.84% |
| 07/2024 | 1,474.00 | add 76.00 | +5.44% |
| 06/2024 | 1,398.00 | remove 4.00 | -0.29% |
| 05/2024 | 1,402.00 | remove 23.00 | -1.61% |
| 04/2024 | 1,425.00 | add 137.00 | +10.64% |
| 03/2024 | 1,288.00 | add 116.00 | +9.90% |
| 02/2024 | 1,172.00 | add 41.00 | +3.63% |
| 01/2024 | 1,131.00 | add 22.00 | +1.98% |
| 12/2023 | 1,109.00 | remove 6.00 | -0.54% |
| 11/2023 | 1,115.00 | add 69.00 | +6.60% |
| 10/2023 | 1,046.00 | remove 26.00 | -2.43% |
| 09/2023 | 1,072.00 | remove 27.00 | -2.46% |
| 08/2023 | 1,099.00 | add 52.00 | +4.97% |
| 07/2023 | 1,047.00 | add 34.00 | +3.36% |
| 06/2023 | 1,013.00 | remove 35.00 | -3.34% |
| 05/2023 | 1,048.00 | remove 26.00 | -2.42% |
| 04/2023 | 1,074.00 | remove 41.00 | -3.68% |
| 03/2023 | 1,115.00 | add 28.00 | +2.58% |
| 02/2023 | 1,087.00 | add 8.00 | +0.74% |
| 01/2023 | 1,079.00 | remove 79.00 | -6.82% |
| 12/2022 | 1,158.00 | remove 15.00 | -1.28% |
| 11/2022 | 1,173.00 | add 65.00 | +5.87% |
| 10/2022 | 1,108.00 | remove 140.00 | -11.22% |
| 09/2022 | 1,248.00 | remove 137.00 | -9.89% |
| 08/2022 | 1,385.00 | remove 156.00 | -10.12% |
| 07/2022 | 1,541.00 | remove 160.00 | -9.41% |
| 06/2022 | 1,701.00 | remove 112.00 | -6.18% |
| 05/2022 | 1,813.00 | remove 282.00 | -13.46% |
| 04/2022 | 2,095.00 | remove 135.00 | -6.05% |
| 03/2022 | 2,230.00 | add 82.00 | +3.82% |
| 02/2022 | 2,148.00 | add 132.00 | +6.55% |
| 01/2022 | 2,016.00 | add 320.00 | +18.87% |
| 12/2021 | 1,696.00 | remove 265.00 | -13.51% |
| 11/2021 | 1,961.00 | add 38.00 | +1.98% |
| 10/2021 | 1,923.00 | add 438.00 | +29.49% |
| 09/2021 | 1,485.00 | remove 9.00 | -0.60% |
| 08/2021 | 1,494.00 | remove 90.00 | -5.68% |
| 07/2021 | 1,584.00 | remove 87.00 | -5.21% |
| 06/2021 | 1,671.00 | remove 44.00 | -2.57% |
| 05/2021 | 1,715.00 | add 55.00 | +3.31% |
| 04/2021 | 1,660.00 | add 119.00 | +7.72% |
| 03/2021 | 1,541.00 | add 96.00 | +6.64% |
| 02/2021 | 1,445.00 | remove 18.00 | -1.23% |
| 01/2021 | 1,463.00 | remove 2.00 | -0.14% |
| 12/2020 | 1,465.00 | add 96.00 | +7.01% |
| 11/2020 | 1,369.00 | add 251.00 | +22.45% |
| 10/2020 | 1,118.00 | add 84.00 | +8.12% |
| 09/2020 | 1,034.00 | add 53.00 | +5.40% |
| 08/2020 | 981.00 | add 93.00 | +10.47% |
| 07/2020 | 888.00 | remove 28.00 | -3.06% |
| 06/2020 | 916.00 | add 84.00 | +10.10% |
| 05/2020 | 832.00 | remove 3.00 | -0.36% |
| 04/2020 | 835.00 | remove 3.00 | -0.36% |
| 03/2020 | 838.00 | remove 6.00 | -0.71% |
| 02/2020 | 844.00 | remove 160.00 | -15.94% |
| 01/2020 | 1,004.00 | remove 27.00 | -2.62% |
| 12/2019 | 1,031.00 | add 182.00 | +21.44% |
| 11/2019 | 849.00 | add 129.00 | +17.92% |
| 10/2019 | 720.00 | remove 4.00 | -0.55% |
| 09/2019 | 724.00 | add 5.00 | +0.70% |
| 08/2019 | 719.00 | add 62.00 | +9.44% |
| 07/2019 | 657.00 | add 21.00 | +3.30% |
| 06/2019 | 636.00 | remove 25.00 | -3.78% |
| 05/2019 | 661.00 | remove 8.00 | -1.20% |
| 04/2019 | 669.00 | remove 10.00 | -1.47% |
| 03/2019 | 679.00 | remove 31.00 | -4.37% |
| 02/2019 | 710.00 | remove 63.00 | -8.15% |
| 01/2019 | 773.00 | remove 23.00 | -2.89% |
| 12/2018 | 796.00 | add 37.00 | +4.87% |
| 11/2018 | 759.00 | remove 71.00 | -8.55% |
| 10/2018 | 830.00 | remove 67.00 | -7.47% |
| 09/2018 | 897.00 | remove 18.00 | -1.97% |
| 08/2018 | 915.00 | remove 1.00 | -0.11% |
| 07/2018 | 916.00 | remove 15.00 | -1.61% |
| 06/2018 | 931.00 | remove 97.00 | -9.44% |
| 05/2018 | 1,028.00 | remove 103.00 | -9.11% |
| 04/2018 | 1,131.00 | add 12.00 | +1.07% |
| 03/2018 | 1,119.00 | remove 125.00 | -10.05% |
| 02/2018 | 1,244.00 | remove 150.00 | -10.76% |
| 01/2018 | 1,394.00 | remove 57.00 | -3.93% |
| 12/2017 | 1,451.00 | remove 103.00 | -6.63% |
| 11/2017 | 1,554.00 | add 69.00 | +4.65% |
| 10/2017 | 1,485.00 | remove 116.00 | -7.25% |
| 09/2017 | 1,601.00 | remove 244.00 | -13.22% |
| 08/2017 | 1,845.00 | add 201.00 | +12.23% |
| 07/2017 | 1,644.00 | remove 226.00 | -12.09% |
| 06/2017 | 1,870.00 | add 151.00 | +8.78% |
| 05/2017 | 1,719.00 | add 129.00 | +8.11% |
| 04/2017 | 1,590.00 | add 48.00 | +3.11% |
| 03/2017 | 1,542.00 | remove 146.00 | -8.65% |
| 02/2017 | 1,688.00 | remove 131.00 | -7.20% |
| 01/2017 | 1,819.00 | add 92.00 | +5.33% |
| 12/2016 | 1,727.00 | add 174.00 | +11.20% |
| 11/2016 | 1,553.00 | add 79.00 | +5.36% |
| 10/2016 | 1,474.00 | remove 83.00 | -5.33% |
| 09/2016 | 1,557.00 | remove 18.00 | -1.14% |
| 08/2016 | 1,575.00 | add 60.00 | +3.96% |
| 07/2016 | 1,515.00 | remove 33.00 | -2.13% |
| 06/2016 | 1,548.00 | add 108.00 | +7.50% |
| 05/2016 | 1,440.00 | remove 141.00 | -8.92% |
| 04/2016 | 1,581.00 | add 141.00 | +9.79% |
| 03/2016 | 1,440.00 | add 221.00 | +18.13% |
| 02/2016 | 1,219.00 | add 67.00 | +5.82% |
| 01/2016 | 1,152.00 | add 2.00 | +0.17% |
| 12/2015 | 1,150.00 | add 79.00 | +7.38% |
| 11/2015 | 1,071.00 | remove 33.00 | -2.99% |
| 10/2015 | 1,104.00 | add 52.00 | +4.94% |
| 09/2015 | 1,052.00 | add 20.00 | +1.94% |
| 08/2015 | 1,032.00 | remove 71.00 | -6.44% |
| 07/2015 | 1,103.00 | remove 21.00 | -1.87% |
| 06/2015 | 1,124.00 | remove 8.00 | -0.71% |
| 05/2015 | 1,132.00 | add 54.00 | +5.01% |
| 04/2015 | 1,078.00 | remove 13.00 | -1.19% |
| 03/2015 | 1,091.00 | remove 70.00 | -6.03% |
| 02/2015 | 1,161.00 | add 15.00 | +1.31% |
| 01/2015 | 1,146.00 | remove 66.00 | -5.45% |
| 12/2014 | 1,212.00 | add 20.00 | +1.68% |
| 11/2014 | 1,192.00 | add 43.00 | +3.74% |
| 10/2014 | 1,149.00 | remove 44.00 | -3.69% |
| 09/2014 | 1,193.00 | add 5.00 | +0.42% |
| 08/2014 | 1,188.00 | remove 67.00 | -5.34% |
| 07/2014 | 1,255.00 | remove 138.00 | -9.91% |
| 06/2014 | 1,393.00 | remove 20.00 | -1.42% |
| 05/2014 | 1,413.00 | add 57.00 | +4.20% |
| 04/2014 | 1,356.00 | remove 33.00 | -2.38% |
| 03/2014 | 1,389.00 | add 25.00 | +1.83% |
| 02/2014 | 1,364.00 | add 95.00 | +7.49% |
| 01/2014 | 1,269.00 | remove 1.00 | -0.08% |
| 12/2013 | 1,270.00 | remove 5.00 | -0.39% |
| 11/2013 | 1,275.00 | add 289.00 | +29.31% |
| 10/2013 | 986.00 | add 1.00 | +0.10% |
| 09/2013 | 985.00 | add 92.00 | +10.30% |
| 08/2013 | 893.00 | add 33.00 | +3.84% |
| 07/2013 | 860.00 | remove 31.00 | -3.48% |
| 06/2013 | 891.00 | add 68.00 | +8.26% |
| 05/2013 | 823.00 | add 32.00 | +4.05% |
| 04/2013 | 791.00 | remove 28.00 | -3.42% |
| 03/2013 | 819.00 | remove 34.00 | -3.99% |
| 02/2013 | 853.00 | add 24.00 | +2.90% |
| 01/2013 | 829.00 | add 44.00 | +5.61% |
| 12/2012 | 785.00 | remove 63.00 | -7.43% |
| 11/2012 | 848.00 | remove 50.00 | -5.57% |
| 10/2012 | 898.00 | remove 69.00 | -7.14% |
| 09/2012 | 967.00 | remove 34.00 | -3.40% |
| 08/2012 | 1,001.00 | remove 69.00 | -6.45% |
| 07/2012 | 1,070.00 | add 12.00 | +1.13% |
| 06/2012 | 1,058.00 | remove 97.00 | -8.40% |
| 05/2012 | 1,155.00 | remove 193.00 | -14.32% |
| 04/2012 | 1,348.00 | add 10.00 | +0.75% |
| 03/2012 | 1,338.00 | remove 73.00 | -5.17% |
| 02/2012 | 1,411.00 | remove 40.00 | -2.76% |
| 01/2012 | 1,451.00 | add 6.00 | +0.42% |
| 12/2011 | 1,445.00 | remove 34.00 | -2.30% |
| 11/2011 | 1,479.00 | add 271.00 | +22.43% |
| 10/2011 | 1,208.00 | remove 97.00 | -7.43% |
| 09/2011 | 1,305.00 | - | - |