Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World coconut oil prices
Tipo de cambio: 1 USD = 0,8786 EUR
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
World coconut oil prices en vivo hoy: 1.628,05 EUR/MT
Precio más alto en 15 años trending_up
2.496,10 EUR/MT el 01/07/2025. El precio actual es inferior en remove868,06 EUR/MT (-34.78%).Precio más bajo en 15 años trending_down
558,79 EUR/MT el 01/06/2019. El precio actual es superior en add1.069,26 EUR/MT (+191.35%).summarize Resumen — World coconut oil prices
World coconut oil prices está actualmente en 1.628,05 EUR / MT. En comparación con la sesión anterior, el precio ha bajado 60,08 EUR / MT (−3.69%).
Durante los últimos 15 años, World coconut oil prices osciló entre 558,79 EUR/MT (01/06/2019) y 2.496,10 EUR/MT (01/07/2025).
Volatilidad de World coconut oil prices:
Históricamente, World coconut oil prices alcanzó un máximo de 2.496,10 EUR/MT el 01-07-2025 y un mínimo de 250,40 EUR/MT el 01-02-2001.
Historial de precios (EUR/MT)
15 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 08/2026 | 1.628,05 | remove 62,38 | -3.69% |
| 07/2026 | 1.690,43 | remove 48,32 | -2.78% |
| 06/2026 | 1.738,75 | remove 169,57 | -8.89% |
| 05/2026 | 1.908,32 | remove 140,58 | -6.86% |
| 04/2026 | 2.048,90 | remove 14,94 | -0.72% |
| 03/2026 | 2.063,83 | add 79,07 | +3.98% |
| 02/2026 | 1.984,76 | add 54,47 | +2.82% |
| 01/2026 | 1.930,28 | remove 110,70 | -5.42% |
| 12/2025 | 2.040,99 | remove 102,80 | -4.80% |
| 11/2025 | 2.143,78 | remove 94,01 | -4.20% |
| 10/2025 | 2.237,79 | remove 43,93 | -1.93% |
| 09/2025 | 2.281,72 | remove 127,40 | -5.29% |
| 08/2025 | 2.409,12 | remove 86,98 | -3.48% |
| 07/2025 | 2.496,10 | add 124,76 | +5.26% |
| 06/2025 | 2.371,34 | remove 59,74 | -2.46% |
| 05/2025 | 2.431,09 | add 249,52 | +11.44% |
| 04/2025 | 2.181,56 | add 111,58 | +5.39% |
| 03/2025 | 2.069,98 | add 321,57 | +18.39% |
| 02/2025 | 1.748,41 | add 10,54 | +0.61% |
| 01/2025 | 1.737,87 | add 4,39 | +0.25% |
| 12/2024 | 1.733,48 | add 82,59 | +5.00% |
| 11/2024 | 1.650,89 | add 132,67 | +8.74% |
| 10/2024 | 1.518,22 | remove 7,03 | -0.46% |
| 09/2024 | 1.525,25 | add 102,80 | +7.23% |
| 08/2024 | 1.422,45 | add 127,40 | +9.84% |
| 07/2024 | 1.295,06 | add 66,77 | +5.44% |
| 06/2024 | 1.228,28 | remove 3,51 | -0.29% |
| 05/2024 | 1.231,80 | remove 20,21 | -1.61% |
| 04/2024 | 1.252,01 | add 120,37 | +10.64% |
| 03/2024 | 1.131,64 | add 101,92 | +9.90% |
| 02/2024 | 1.029,72 | add 36,02 | +3.63% |
| 01/2024 | 993,70 | add 19,33 | +1.98% |
| 12/2023 | 974,37 | remove 5,27 | -0.54% |
| 11/2023 | 979,64 | add 60,62 | +6.60% |
| 10/2023 | 919,02 | remove 22,84 | -2.43% |
| 09/2023 | 941,86 | remove 23,72 | -2.46% |
| 08/2023 | 965,58 | add 45,69 | +4.97% |
| 07/2023 | 919,89 | add 29,87 | +3.36% |
| 06/2023 | 890,02 | remove 30,75 | -3.34% |
| 05/2023 | 920,77 | remove 22,84 | -2.42% |
| 04/2023 | 943,62 | remove 36,02 | -3.68% |
| 03/2023 | 979,64 | add 24,60 | +2.58% |
| 02/2023 | 955,04 | add 7,03 | +0.74% |
| 01/2023 | 948,01 | remove 69,41 | -6.82% |
| 12/2022 | 1.017,42 | remove 13,18 | -1.28% |
| 11/2022 | 1.030,60 | add 57,11 | +5.87% |
| 10/2022 | 973,49 | remove 123,00 | -11.22% |
| 09/2022 | 1.096,49 | remove 120,37 | -9.89% |
| 08/2022 | 1.216,86 | remove 137,06 | -10.12% |
| 07/2022 | 1.353,92 | remove 140,58 | -9.41% |
| 06/2022 | 1.494,50 | remove 98,40 | -6.18% |
| 05/2022 | 1.592,90 | remove 247,77 | -13.46% |
| 04/2022 | 1.840,67 | remove 118,61 | -6.05% |
| 03/2022 | 1.959,28 | add 72,05 | +3.82% |
| 02/2022 | 1.887,23 | add 115,98 | +6.55% |
| 01/2022 | 1.771,26 | add 281,15 | +18.87% |
| 12/2021 | 1.490,11 | remove 232,83 | -13.51% |
| 11/2021 | 1.722,93 | add 33,39 | +1.98% |
| 10/2021 | 1.689,55 | add 384,83 | +29.49% |
| 09/2021 | 1.304,72 | remove 7,91 | -0.60% |
| 08/2021 | 1.312,63 | remove 79,07 | -5.68% |
| 07/2021 | 1.391,70 | remove 76,44 | -5.21% |
| 06/2021 | 1.468,14 | remove 38,66 | -2.57% |
| 05/2021 | 1.506,80 | add 48,32 | +3.31% |
| 04/2021 | 1.458,48 | add 104,55 | +7.72% |
| 03/2021 | 1.353,92 | add 84,35 | +6.64% |
| 02/2021 | 1.269,58 | remove 15,81 | -1.23% |
| 01/2021 | 1.285,39 | remove 1,76 | -0.14% |
| 12/2020 | 1.287,15 | add 84,35 | +7.01% |
| 11/2020 | 1.202,80 | add 220,53 | +22.45% |
| 10/2020 | 982,27 | add 73,80 | +8.12% |
| 09/2020 | 908,47 | add 46,57 | +5.40% |
| 08/2020 | 861,91 | add 81,71 | +10.47% |
| 07/2020 | 780,20 | remove 24,60 | -3.06% |
| 06/2020 | 804,80 | add 73,80 | +10.10% |
| 05/2020 | 731,00 | remove 2,64 | -0.36% |
| 04/2020 | 733,63 | remove 2,64 | -0.36% |
| 03/2020 | 736,27 | remove 5,27 | -0.71% |
| 02/2020 | 741,54 | remove 140,58 | -15.94% |
| 01/2020 | 882,11 | remove 23,72 | -2.62% |
| 12/2019 | 905,84 | add 159,91 | +21.44% |
| 11/2019 | 745,93 | add 113,34 | +17.92% |
| 10/2019 | 632,59 | remove 3,51 | -0.55% |
| 09/2019 | 636,11 | add 4,39 | +0.70% |
| 08/2019 | 631,71 | add 54,47 | +9.44% |
| 07/2019 | 577,24 | add 18,45 | +3.30% |
| 06/2019 | 558,79 | remove 21,97 | -3.78% |
| 05/2019 | 580,75 | remove 7,03 | -1.20% |
| 04/2019 | 587,78 | remove 8,79 | -1.47% |
| 03/2019 | 596,57 | remove 27,24 | -4.37% |
| 02/2019 | 623,81 | remove 55,35 | -8.15% |
| 01/2019 | 679,16 | remove 20,21 | -2.89% |
| 12/2018 | 699,37 | add 32,51 | +4.87% |
| 11/2018 | 666,86 | remove 62,38 | -8.55% |
| 10/2018 | 729,24 | remove 58,87 | -7.47% |
| 09/2018 | 788,10 | remove 15,81 | -1.97% |
| 08/2018 | 803,92 | remove 0,88 | -0.11% |
| 07/2018 | 804,80 | remove 13,18 | -1.61% |
| 06/2018 | 817,98 | remove 85,22 | -9.44% |
| 05/2018 | 903,20 | remove 90,50 | -9.11% |
| 04/2018 | 993,70 | add 10,54 | +1.07% |
| 03/2018 | 983,15 | remove 109,83 | -10.05% |
| 02/2018 | 1.092,98 | remove 131,79 | -10.76% |
| 01/2018 | 1.224,77 | remove 50,08 | -3.93% |
| 12/2017 | 1.274,85 | remove 90,50 | -6.63% |
| 11/2017 | 1.365,34 | add 60,62 | +4.65% |
| 10/2017 | 1.304,72 | remove 101,92 | -7.25% |
| 09/2017 | 1.406,64 | remove 214,38 | -13.22% |
| 08/2017 | 1.621,02 | add 176,60 | +12.23% |
| 07/2017 | 1.444,42 | remove 198,56 | -12.09% |
| 06/2017 | 1.642,98 | add 132,67 | +8.78% |
| 05/2017 | 1.510,31 | add 113,34 | +8.11% |
| 04/2017 | 1.396,97 | add 42,17 | +3.11% |
| 03/2017 | 1.354,80 | remove 128,28 | -8.65% |
| 02/2017 | 1.483,08 | remove 115,10 | -7.20% |
| 01/2017 | 1.598,17 | add 80,83 | +5.33% |
| 12/2016 | 1.517,34 | add 152,88 | +11.20% |
| 11/2016 | 1.364,47 | add 69,41 | +5.36% |
| 10/2016 | 1.295,06 | remove 72,92 | -5.33% |
| 09/2016 | 1.367,98 | remove 15,81 | -1.14% |
| 08/2016 | 1.383,80 | add 52,72 | +3.96% |
| 07/2016 | 1.331,08 | remove 28,99 | -2.13% |
| 06/2016 | 1.360,07 | add 94,89 | +7.50% |
| 05/2016 | 1.265,18 | remove 123,88 | -8.92% |
| 04/2016 | 1.389,07 | add 123,88 | +9.79% |
| 03/2016 | 1.265,18 | add 194,17 | +18.13% |
| 02/2016 | 1.071,01 | add 58,87 | +5.82% |
| 01/2016 | 1.012,15 | add 1,76 | +0.17% |
| 12/2015 | 1.010,39 | add 69,41 | +7.38% |
| 11/2015 | 940,98 | remove 28,99 | -2.99% |
| 10/2015 | 969,97 | add 45,69 | +4.94% |
| 09/2015 | 924,29 | add 17,57 | +1.94% |
| 08/2015 | 906,72 | remove 62,38 | -6.44% |
| 07/2015 | 969,10 | remove 18,45 | -1.87% |
| 06/2015 | 987,55 | remove 7,03 | -0.71% |
| 05/2015 | 994,58 | add 47,44 | +5.01% |
| 04/2015 | 947,13 | remove 11,42 | -1.19% |
| 03/2015 | 958,55 | remove 61,50 | -6.03% |
| 02/2015 | 1.020,05 | add 13,18 | +1.31% |
| 01/2015 | 1.006,88 | remove 57,99 | -5.45% |
| 12/2014 | 1.064,86 | add 17,57 | +1.68% |
| 11/2014 | 1.047,29 | add 37,78 | +3.74% |
| 10/2014 | 1.009,51 | remove 38,66 | -3.69% |
| 09/2014 | 1.048,17 | add 4,39 | +0.42% |
| 08/2014 | 1.043,78 | remove 58,87 | -5.34% |
| 07/2014 | 1.102,64 | remove 121,25 | -9.91% |
| 06/2014 | 1.223,89 | remove 17,57 | -1.42% |
| 05/2014 | 1.241,46 | add 50,08 | +4.20% |
| 04/2014 | 1.191,38 | remove 28,99 | -2.38% |
| 03/2014 | 1.220,38 | add 21,97 | +1.83% |
| 02/2014 | 1.198,41 | add 83,47 | +7.49% |
| 01/2014 | 1.114,94 | remove 0,88 | -0.08% |
| 12/2013 | 1.115,82 | remove 4,39 | -0.39% |
| 11/2013 | 1.120,22 | add 253,92 | +29.31% |
| 10/2013 | 866,30 | add 0,88 | +0.10% |
| 09/2013 | 865,42 | add 80,83 | +10.30% |
| 08/2013 | 784,59 | add 28,99 | +3.84% |
| 07/2013 | 755,60 | remove 27,24 | -3.48% |
| 06/2013 | 782,83 | add 59,74 | +8.26% |
| 05/2013 | 723,09 | add 28,12 | +4.05% |
| 04/2013 | 694,97 | remove 24,60 | -3.42% |
| 03/2013 | 719,57 | remove 29,87 | -3.99% |
| 02/2013 | 749,45 | add 21,09 | +2.90% |
| 01/2013 | 728,36 | add 38,66 | +5.61% |
| 12/2012 | 689,70 | remove 55,35 | -7.43% |
| 11/2012 | 745,05 | remove 43,93 | -5.57% |
| 10/2012 | 788,98 | remove 60,62 | -7.14% |
| 09/2012 | 849,61 | remove 29,87 | -3.40% |
| 08/2012 | 879,48 | remove 60,62 | -6.45% |
| 07/2012 | 940,10 | add 10,54 | +1.13% |
| 06/2012 | 929,56 | remove 85,22 | -8.40% |
| 05/2012 | 1.014,78 | remove 169,57 | -14.32% |
| 04/2012 | 1.184,35 | add 8,79 | +0.75% |
| 03/2012 | 1.175,57 | remove 64,14 | -5.17% |
| 02/2012 | 1.239,70 | remove 35,14 | -2.76% |
| 01/2012 | 1.274,85 | add 5,27 | +0.42% |
| 12/2011 | 1.269,58 | remove 29,87 | -2.30% |
| 11/2011 | 1.299,45 | add 238,10 | +22.43% |
| 10/2011 | 1.061,35 | remove 85,22 | -7.43% |
| 09/2011 | 1.146,57 | - | - |