Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World rapeseed oil prices
Tipo de cambio: 1 USD = 0,8778 EUR
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
World rapeseed oil prices en vivo hoy: 1.293,88 EUR/MT
Precio más alto en 15 años trending_up
1.989,09 EUR/MT el 01/04/2022. El precio actual es inferior en remove695,22 EUR/MT (-34.95%).Precio más bajo en 15 años trending_down
656,59 EUR/MT el 01/04/2015. El precio actual es superior en add637,28 EUR/MT (+97.06%).summarize Resumen — World rapeseed oil prices
World rapeseed oil prices está actualmente en 1.293,88 EUR / MT. En comparación con la sesión anterior, el precio ha bajado 12,17 EUR / MT (−0.94%).
Durante los últimos 15 años, World rapeseed oil prices osciló entre 656,59 EUR/MT (01/04/2015) y 1.989,09 EUR/MT (01/04/2022).
Volatilidad de World rapeseed oil prices:
Históricamente, World rapeseed oil prices alcanzó un máximo de 1.989,09 EUR/MT el 01-04-2022 y un mínimo de 360,78 EUR/MT el 01-04-2002.
Historial de precios (EUR/MT)
15 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 08/2026 | 1.293,88 | remove 12,29 | -0.94% |
| 07/2026 | 1.306,17 | remove 29,85 | -2.23% |
| 06/2026 | 1.336,01 | add 29,85 | +2.28% |
| 05/2026 | 1.306,17 | add 125,53 | +10.63% |
| 04/2026 | 1.180,64 | add 35,99 | +3.14% |
| 03/2026 | 1.144,65 | add 25,46 | +2.27% |
| 02/2026 | 1.119,20 | add 45,65 | +4.25% |
| 01/2026 | 1.073,55 | remove 30,72 | -2.78% |
| 12/2025 | 1.104,27 | remove 0,88 | -0.08% |
| 11/2025 | 1.105,15 | remove 4,39 | -0.40% |
| 10/2025 | 1.109,54 | remove 3,51 | -0.32% |
| 09/2025 | 1.113,05 | add 48,28 | +4.53% |
| 08/2025 | 1.064,77 | add 9,66 | +0.92% |
| 07/2025 | 1.055,12 | remove 43,89 | -3.99% |
| 06/2025 | 1.099,01 | add 9,66 | +0.89% |
| 05/2025 | 1.089,35 | remove 13,17 | -1.19% |
| 04/2025 | 1.102,52 | add 55,30 | +5.28% |
| 03/2025 | 1.047,22 | add 29,85 | +2.93% |
| 02/2025 | 1.017,37 | add 8,78 | +0.87% |
| 01/2025 | 1.008,59 | remove 28,09 | -2.71% |
| 12/2024 | 1.036,68 | remove 54,42 | -4.99% |
| 11/2024 | 1.091,11 | add 88,66 | +8.84% |
| 10/2024 | 1.002,45 | add 51,79 | +5.45% |
| 09/2024 | 950,66 | add 2,63 | +0.28% |
| 08/2024 | 948,02 | remove 33,36 | -3.40% |
| 07/2024 | 981,38 | add 16,68 | +1.73% |
| 06/2024 | 964,70 | remove 4,39 | -0.45% |
| 05/2024 | 969,09 | add 39,50 | +4.25% |
| 04/2024 | 929,59 | add 26,33 | +2.92% |
| 03/2024 | 903,26 | add 57,93 | +6.85% |
| 02/2024 | 845,32 | remove 7,90 | -0.93% |
| 01/2024 | 853,22 | remove 33,36 | -3.76% |
| 12/2023 | 886,58 | remove 25,46 | -2.79% |
| 11/2023 | 912,03 | remove 18,43 | -1.98% |
| 10/2023 | 930,47 | add 11,41 | +1.24% |
| 09/2023 | 919,06 | remove 17,56 | -1.87% |
| 08/2023 | 936,61 | remove 35,99 | -3.70% |
| 07/2023 | 972,60 | add 102,70 | +11.81% |
| 06/2023 | 869,90 | add 21,07 | +2.48% |
| 05/2023 | 848,83 | remove 51,79 | -5.75% |
| 04/2023 | 900,62 | remove 24,58 | -2.66% |
| 03/2023 | 925,20 | remove 118,50 | -11.35% |
| 02/2023 | 1.043,70 | remove 30,72 | -2.86% |
| 01/2023 | 1.074,43 | remove 31,60 | -2.86% |
| 12/2022 | 1.106,03 | remove 103,58 | -8.56% |
| 11/2022 | 1.209,61 | remove 26,33 | -2.13% |
| 10/2022 | 1.235,94 | add 5,27 | +0.43% |
| 09/2022 | 1.230,68 | remove 208,04 | -14.46% |
| 08/2022 | 1.438,71 | remove 86,02 | -5.64% |
| 07/2022 | 1.524,74 | remove 231,74 | -13.19% |
| 06/2022 | 1.756,48 | remove 190,48 | -9.78% |
| 05/2022 | 1.946,96 | remove 42,13 | -2.12% |
| 04/2022 | 1.989,09 | add 91,29 | +4.81% |
| 03/2022 | 1.897,80 | add 366,92 | +23.97% |
| 02/2022 | 1.530,88 | remove 106,21 | -6.49% |
| 01/2022 | 1.637,10 | add 107,09 | +7.00% |
| 12/2021 | 1.530,01 | remove 71,98 | -4.49% |
| 11/2021 | 1.601,99 | add 26,33 | +1.67% |
| 10/2021 | 1.575,65 | add 145,71 | +10.19% |
| 09/2021 | 1.429,94 | add 96,56 | +7.24% |
| 08/2021 | 1.333,38 | add 95,68 | +7.73% |
| 07/2021 | 1.237,70 | remove 103,58 | -7.72% |
| 06/2021 | 1.341,28 | remove 2,63 | -0.20% |
| 05/2021 | 1.343,91 | add 192,24 | +16.69% |
| 04/2021 | 1.151,67 | remove 8,78 | -0.76% |
| 03/2021 | 1.160,45 | add 43,89 | +3.93% |
| 02/2021 | 1.116,56 | add 114,99 | +11.48% |
| 01/2021 | 1.001,57 | add 37,75 | +3.92% |
| 12/2020 | 963,82 | add 43,89 | +4.77% |
| 11/2020 | 919,93 | add 105,34 | +12.93% |
| 10/2020 | 814,60 | remove 8,78 | -1.07% |
| 09/2020 | 823,38 | add 14,04 | +1.74% |
| 08/2020 | 809,33 | add 28,09 | +3.60% |
| 07/2020 | 781,24 | add 34,23 | +4.58% |
| 06/2020 | 747,01 | add 44,77 | +6.38% |
| 05/2020 | 702,24 | add 35,99 | +5.40% |
| 04/2020 | 666,25 | remove 33,36 | -4.77% |
| 03/2020 | 699,61 | remove 92,17 | -11.64% |
| 02/2020 | 791,78 | remove 37,75 | -4.55% |
| 01/2020 | 829,52 | add 38,62 | +4.88% |
| 12/2019 | 790,90 | add 8,78 | +1.12% |
| 11/2019 | 782,12 | remove 15,80 | -1.98% |
| 10/2019 | 797,92 | add 5,27 | +0.66% |
| 09/2019 | 792,65 | add 22,82 | +2.96% |
| 08/2019 | 769,83 | add 28,09 | +3.79% |
| 07/2019 | 741,74 | add 4,39 | +0.60% |
| 06/2019 | 737,35 | add 21,07 | +2.94% |
| 05/2019 | 716,28 | add 8,78 | +1.24% |
| 04/2019 | 707,51 | remove 2,63 | -0.37% |
| 03/2019 | 710,14 | remove 18,43 | -2.53% |
| 02/2019 | 728,57 | remove 26,33 | -3.49% |
| 01/2019 | 754,91 | add 28,97 | +3.99% |
| 12/2018 | 725,94 | remove 11,41 | -1.55% |
| 11/2018 | 737,35 | remove 8,78 | -1.18% |
| 10/2018 | 746,13 | add 25,46 | +3.53% |
| 09/2018 | 720,67 | remove 28,97 | -3.86% |
| 08/2018 | 749,64 | add 4,39 | +0.59% |
| 07/2018 | 745,25 | add 9,66 | +1.31% |
| 06/2018 | 735,60 | add 23,70 | +3.33% |
| 05/2018 | 711,90 | add 15,80 | +2.27% |
| 04/2018 | 696,10 | remove 6,14 | -0.88% |
| 03/2018 | 702,24 | remove 23,70 | -3.26% |
| 02/2018 | 725,94 | remove 18,43 | -2.48% |
| 01/2018 | 744,37 | remove 47,40 | -5.99% |
| 12/2017 | 791,78 | remove 53,55 | -6.33% |
| 11/2017 | 845,32 | add 57,93 | +7.36% |
| 10/2017 | 787,39 | add 21,07 | +2.75% |
| 09/2017 | 766,32 | remove 1,76 | -0.23% |
| 08/2017 | 768,08 | remove 27,21 | -3.42% |
| 07/2017 | 795,29 | add 51,79 | +6.97% |
| 06/2017 | 743,50 | add 4,39 | +0.59% |
| 05/2017 | 739,11 | add 2,63 | +0.36% |
| 04/2017 | 736,47 | remove 7,02 | -0.94% |
| 03/2017 | 743,50 | remove 23,70 | -3.09% |
| 02/2017 | 767,20 | remove 14,92 | -1.91% |
| 01/2017 | 782,12 | remove 34,23 | -4.19% |
| 12/2016 | 816,35 | add 10,53 | +1.31% |
| 11/2016 | 805,82 | add 3,51 | +0.44% |
| 10/2016 | 802,31 | add 56,18 | +7.53% |
| 09/2016 | 746,13 | add 28,09 | +3.91% |
| 08/2016 | 718,04 | add 43,89 | +6.51% |
| 07/2016 | 674,15 | remove 21,95 | -3.15% |
| 06/2016 | 696,10 | remove 11,41 | -1.61% |
| 05/2016 | 707,51 | remove 2,63 | -0.37% |
| 04/2016 | 710,14 | add 37,75 | +5.61% |
| 03/2016 | 672,39 | remove 12,29 | -1.79% |
| 02/2016 | 684,68 | remove 0,88 | -0.13% |
| 01/2016 | 685,56 | remove 35,11 | -4.87% |
| 12/2015 | 720,67 | add 18,43 | +2.63% |
| 11/2015 | 702,24 | remove 7,90 | -1.11% |
| 10/2015 | 710,14 | add 32,48 | +4.79% |
| 09/2015 | 677,66 | add 15,80 | +2.39% |
| 08/2015 | 661,86 | remove 49,16 | -6.91% |
| 07/2015 | 711,02 | remove 28,09 | -3.80% |
| 06/2015 | 739,11 | add 63,20 | +9.35% |
| 05/2015 | 675,91 | add 19,31 | +2.94% |
| 04/2015 | 656,59 | remove 2,63 | -0.40% |
| 03/2015 | 659,23 | remove 10,53 | -1.57% |
| 02/2015 | 669,76 | remove 13,17 | -1.93% |
| 01/2015 | 682,93 | remove 32,48 | -4.54% |
| 12/2014 | 715,41 | remove 22,82 | -3.09% |
| 11/2014 | 738,23 | remove 15,80 | -2.10% |
| 10/2014 | 754,03 | add 20,19 | +2.75% |
| 09/2014 | 733,84 | remove 14,04 | -1.88% |
| 08/2014 | 747,89 | remove 35,11 | -4.48% |
| 07/2014 | 783,00 | remove 49,16 | -5.91% |
| 06/2014 | 832,15 | remove 6,14 | -0.73% |
| 05/2014 | 838,30 | remove 49,16 | -5.54% |
| 04/2014 | 887,46 | add 0,88 | +0.10% |
| 03/2014 | 886,58 | add 33,36 | +3.91% |
| 02/2014 | 853,22 | add 21,07 | +2.53% |
| 01/2014 | 832,15 | remove 51,79 | -5.86% |
| 12/2013 | 883,94 | remove 13,17 | -1.47% |
| 11/2013 | 897,11 | add 9,66 | +1.09% |
| 10/2013 | 887,46 | add 23,70 | +2.74% |
| 09/2013 | 863,76 | remove 8,78 | -1.01% |
| 08/2013 | 872,53 | remove 13,17 | -1.49% |
| 07/2013 | 885,70 | remove 121,14 | -12.03% |
| 06/2013 | 1.006,84 | add 26,33 | +2.69% |
| 05/2013 | 980,50 | remove 13,17 | -1.33% |
| 04/2013 | 993,67 | remove 26,33 | -2.58% |
| 03/2013 | 1.020,00 | remove 48,28 | -4.52% |
| 02/2013 | 1.068,28 | add 5,27 | +0.50% |
| 01/2013 | 1.063,02 | add 20,19 | +1.94% |
| 12/2012 | 1.042,83 | add 2,63 | +0.25% |
| 11/2012 | 1.040,19 | remove 25,46 | -2.39% |
| 10/2012 | 1.065,65 | remove 48,28 | -4.33% |
| 09/2012 | 1.113,93 | add 33,36 | +3.09% |
| 08/2012 | 1.080,57 | add 14,04 | +1.32% |
| 07/2012 | 1.066,53 | add 28,09 | +2.70% |
| 06/2012 | 1.038,44 | remove 45,65 | -4.21% |
| 05/2012 | 1.084,08 | remove 60,57 | -5.29% |
| 04/2012 | 1.144,65 | add 13,17 | +1.16% |
| 03/2012 | 1.131,48 | add 0,88 | +0.08% |
| 02/2012 | 1.130,61 | add 30,72 | +2.79% |
| 01/2012 | 1.099,88 | add 7,02 | +0.64% |
| 12/2011 | 1.092,86 | remove 25,46 | -2.28% |
| 11/2011 | 1.118,32 | add 2,63 | +0.24% |
| 10/2011 | 1.115,68 | remove 34,23 | -2.98% |
| 09/2011 | 1.149,92 | - | - |