Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — World sunflower oil prices
Tipo de cambio: 1 USD = 0,8789 EUR
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
World sunflower oil prices en vivo hoy: 1.311,32 EUR/MT
Precio más alto en 15 años trending_up
2.075,08 EUR/MT el 01/03/2022. El precio actual es inferior en remove763,76 EUR/MT (-36.81%).Precio más bajo en 15 años trending_down
604,68 EUR/MT el 01/01/2019. El precio actual es superior en add706,64 EUR/MT (+116.86%).summarize Resumen — World sunflower oil prices
World sunflower oil prices está actualmente en 1.311,32 EUR / MT. En comparación con la sesión anterior, el precio ha bajado 4,38 EUR / MT (−0.33%).
Durante los últimos 15 años, World sunflower oil prices osciló entre 604,68 EUR/MT (01/01/2019) y 2.075,08 EUR/MT (01/03/2022).
Volatilidad de World sunflower oil prices:
Históricamente, World sunflower oil prices alcanzó un máximo de 2.075,08 EUR/MT el 01-03-2022 y un mínimo de 477,24 EUR/MT el 01-08-2003.
Historial de precios (EUR/MT)
15 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 08/2026 | 1.311,32 | remove 4,39 | -0.33% |
| 07/2026 | 1.315,71 | remove 9,67 | -0.73% |
| 06/2026 | 1.325,38 | add 4,39 | +0.33% |
| 05/2026 | 1.320,99 | add 15,82 | +1.21% |
| 04/2026 | 1.305,17 | add 17,58 | +1.37% |
| 03/2026 | 1.287,59 | add 17,58 | +1.38% |
| 02/2026 | 1.270,01 | add 3,52 | +0.28% |
| 01/2026 | 1.266,49 | add 78,22 | +6.58% |
| 12/2025 | 1.188,27 | remove 7,03 | -0.59% |
| 11/2025 | 1.195,30 | remove 2,64 | -0.22% |
| 10/2025 | 1.197,94 | add 44,82 | +3.89% |
| 09/2025 | 1.153,12 | add 33,40 | +2.98% |
| 08/2025 | 1.119,72 | add 52,73 | +4.94% |
| 07/2025 | 1.066,98 | add 15,82 | +1.51% |
| 06/2025 | 1.051,16 | remove 10,55 | -0.99% |
| 05/2025 | 1.061,71 | remove 14,94 | -1.39% |
| 04/2025 | 1.076,65 | remove 7,03 | -0.65% |
| 03/2025 | 1.083,68 | add 11,43 | +1.07% |
| 02/2025 | 1.072,26 | add 11,43 | +1.08% |
| 01/2025 | 1.060,83 | remove 14,06 | -1.31% |
| 12/2024 | 1.074,89 | remove 38,67 | -3.47% |
| 11/2024 | 1.113,57 | add 53,61 | +5.06% |
| 10/2024 | 1.059,95 | add 121,29 | +12.92% |
| 09/2024 | 938,67 | add 16,70 | +1.81% |
| 08/2024 | 921,97 | remove 17,58 | -1.87% |
| 07/2024 | 939,54 | add 22,85 | +2.49% |
| 06/2024 | 916,69 | add 32,52 | +3.68% |
| 05/2024 | 884,17 | add 30,76 | +3.60% |
| 04/2024 | 853,41 | add 17,58 | +2.10% |
| 03/2024 | 835,83 | add 22,85 | +2.81% |
| 02/2024 | 812,98 | remove 15,82 | -1.91% |
| 01/2024 | 828,80 | remove 0,88 | -0.11% |
| 12/2023 | 829,68 | add 0,00 | +0.00% |
| 11/2023 | 829,68 | add 29,88 | +3.74% |
| 10/2023 | 799,80 | add 13,18 | +1.68% |
| 09/2023 | 786,62 | remove 82,62 | -9.50% |
| 08/2023 | 869,23 | remove 43,95 | -4.81% |
| 07/2023 | 913,18 | add 112,50 | +14.05% |
| 06/2023 | 800,68 | remove 44,82 | -5.30% |
| 05/2023 | 845,50 | remove 64,16 | -7.05% |
| 04/2023 | 909,66 | remove 35,16 | -3.72% |
| 03/2023 | 944,82 | remove 73,83 | -7.25% |
| 02/2023 | 1.018,65 | remove 51,86 | -4.84% |
| 01/2023 | 1.070,50 | remove 14,06 | -1.30% |
| 12/2022 | 1.084,56 | remove 99,32 | -8.39% |
| 11/2022 | 1.183,88 | remove 10,55 | -0.88% |
| 10/2022 | 1.194,43 | add 47,46 | +4.14% |
| 09/2022 | 1.146,96 | remove 167,87 | -12.77% |
| 08/2022 | 1.314,83 | remove 53,61 | -3.92% |
| 07/2022 | 1.368,45 | remove 288,28 | -17.40% |
| 06/2022 | 1.656,73 | remove 170,51 | -9.33% |
| 05/2022 | 1.827,23 | remove 173,14 | -8.66% |
| 04/2022 | 2.000,38 | remove 74,71 | -3.60% |
| 03/2022 | 2.075,08 | add 757,61 | +57.51% |
| 02/2022 | 1.317,47 | add 76,46 | +6.16% |
| 01/2022 | 1.241,01 | add 43,95 | +3.67% |
| 12/2021 | 1.197,06 | remove 47,46 | -3.81% |
| 11/2021 | 1.244,52 | remove 4,39 | -0.35% |
| 10/2021 | 1.248,92 | add 97,56 | +8.47% |
| 09/2021 | 1.151,36 | remove 40,43 | -3.39% |
| 08/2021 | 1.191,79 | add 65,04 | +5.77% |
| 07/2021 | 1.126,75 | remove 13,18 | -1.16% |
| 06/2021 | 1.139,93 | remove 253,12 | -18.17% |
| 05/2021 | 1.393,06 | add 10,55 | +0.76% |
| 04/2021 | 1.382,51 | remove 33,40 | -2.36% |
| 03/2021 | 1.415,91 | add 217,97 | +18.20% |
| 02/2021 | 1.197,94 | add 76,46 | +6.82% |
| 01/2021 | 1.121,48 | add 93,16 | +9.06% |
| 12/2020 | 1.028,31 | add 53,61 | +5.50% |
| 11/2020 | 974,70 | add 112,50 | +13.05% |
| 10/2020 | 862,20 | remove 0,88 | -0.10% |
| 09/2020 | 863,08 | add 92,28 | +11.97% |
| 08/2020 | 770,80 | add 38,67 | +5.28% |
| 07/2020 | 732,12 | add 39,55 | +5.71% |
| 06/2020 | 692,57 | add 43,95 | +6.78% |
| 05/2020 | 648,63 | add 5,27 | +0.82% |
| 04/2020 | 643,35 | add 1,76 | +0.27% |
| 03/2020 | 641,60 | remove 81,74 | -11.30% |
| 02/2020 | 723,33 | add 14,06 | +1.98% |
| 01/2020 | 709,27 | add 27,25 | +3.99% |
| 12/2019 | 682,03 | add 0,00 | +0.00% |
| 11/2019 | 682,03 | add 0,00 | +0.00% |
| 10/2019 | 682,03 | add 0,00 | +0.00% |
| 09/2019 | 682,03 | add 0,00 | +0.00% |
| 08/2019 | 682,03 | add 19,34 | +2.92% |
| 07/2019 | 662,69 | add 25,49 | +4.00% |
| 06/2019 | 637,20 | add 2,64 | +0.42% |
| 05/2019 | 634,57 | add 7,91 | +1.26% |
| 04/2019 | 626,66 | add 0,88 | +0.14% |
| 03/2019 | 625,78 | add 10,55 | +1.71% |
| 02/2019 | 615,23 | add 10,55 | +1.74% |
| 01/2019 | 604,68 | remove 13,18 | -2.13% |
| 12/2018 | 617,87 | remove 2,64 | -0.42% |
| 11/2018 | 620,50 | remove 10,55 | -1.67% |
| 10/2018 | 631,05 | remove 14,06 | -2.18% |
| 09/2018 | 645,11 | remove 25,49 | -3.80% |
| 08/2018 | 670,60 | remove 14,94 | -2.18% |
| 07/2018 | 685,54 | add 4,39 | +0.65% |
| 06/2018 | 681,15 | remove 22,85 | -3.25% |
| 05/2018 | 704,00 | add 1,76 | +0.25% |
| 04/2018 | 702,24 | remove 1,76 | -0.25% |
| 03/2018 | 704,00 | remove 4,39 | -0.62% |
| 02/2018 | 708,39 | add 6,15 | +0.88% |
| 01/2018 | 702,24 | remove 1,76 | -0.25% |
| 12/2017 | 704,00 | remove 7,91 | -1.11% |
| 11/2017 | 711,91 | add 4,39 | +0.62% |
| 10/2017 | 707,51 | remove 14,94 | -2.07% |
| 09/2017 | 722,46 | add 5,27 | +0.74% |
| 08/2017 | 717,18 | add 20,21 | +2.90% |
| 07/2017 | 696,97 | remove 0,88 | -0.13% |
| 06/2017 | 697,85 | remove 0,88 | -0.13% |
| 05/2017 | 698,73 | remove 2,64 | -0.38% |
| 04/2017 | 701,36 | remove 32,52 | -4.43% |
| 03/2017 | 733,88 | remove 33,40 | -4.35% |
| 02/2017 | 767,28 | add 0,00 | +0.00% |
| 01/2017 | 767,28 | add 0,00 | +0.00% |
| 12/2016 | 767,28 | add 0,00 | +0.00% |
| 11/2016 | 767,28 | add 0,00 | +0.00% |
| 10/2016 | 767,28 | add 6,15 | +0.81% |
| 09/2016 | 761,13 | add 31,64 | +4.34% |
| 08/2016 | 729,49 | remove 2,64 | -0.36% |
| 07/2016 | 732,12 | remove 23,73 | -3.14% |
| 06/2016 | 755,85 | remove 18,46 | -2.38% |
| 05/2016 | 774,31 | add 4,39 | +0.57% |
| 04/2016 | 769,92 | add 14,94 | +1.98% |
| 03/2016 | 754,98 | remove 34,28 | -4.34% |
| 02/2016 | 789,25 | add 11,43 | +1.47% |
| 01/2016 | 777,83 | remove 11,43 | -1.45% |
| 12/2015 | 789,25 | remove 14,94 | -1.86% |
| 11/2015 | 804,19 | remove 41,31 | -4.89% |
| 10/2015 | 845,50 | add 57,13 | +7.25% |
| 09/2015 | 788,37 | add 1,76 | +0.22% |
| 08/2015 | 786,62 | remove 19,34 | -2.40% |
| 07/2015 | 805,95 | remove 9,67 | -1.19% |
| 06/2015 | 815,62 | add 10,55 | +1.31% |
| 05/2015 | 805,07 | add 72,07 | +9.83% |
| 04/2015 | 733,00 | add 25,49 | +3.60% |
| 03/2015 | 707,51 | remove 17,58 | -2.42% |
| 02/2015 | 725,09 | remove 40,43 | -5.28% |
| 01/2015 | 765,52 | remove 26,37 | -3.33% |
| 12/2014 | 791,89 | remove 19,34 | -2.38% |
| 11/2014 | 811,22 | add 30,76 | +3.94% |
| 10/2014 | 780,46 | add 47,46 | +6.47% |
| 09/2014 | 733,00 | remove 17,58 | -2.34% |
| 08/2014 | 750,58 | remove 47,46 | -5.95% |
| 07/2014 | 798,04 | remove 29,88 | -3.61% |
| 06/2014 | 827,92 | remove 8,79 | -1.05% |
| 05/2014 | 836,71 | add 0,00 | +0.00% |
| 04/2014 | 836,71 | remove 29,00 | -3.35% |
| 03/2014 | 865,72 | add 28,12 | +3.36% |
| 02/2014 | 837,59 | add 0,88 | +0.11% |
| 01/2014 | 836,71 | remove 38,67 | -4.42% |
| 12/2013 | 875,38 | remove 7,03 | -0.80% |
| 11/2013 | 882,42 | remove 3,52 | -0.40% |
| 10/2013 | 885,93 | add 1,76 | +0.20% |
| 09/2013 | 884,17 | remove 93,16 | -9.53% |
| 08/2013 | 977,34 | remove 87,01 | -8.18% |
| 07/2013 | 1.064,35 | remove 29,88 | -2.73% |
| 06/2013 | 1.094,23 | add 14,94 | +1.38% |
| 05/2013 | 1.079,29 | add 6,15 | +0.57% |
| 04/2013 | 1.073,14 | remove 25,49 | -2.32% |
| 03/2013 | 1.098,63 | remove 31,64 | -2.80% |
| 02/2013 | 1.130,27 | remove 10,55 | -0.92% |
| 01/2013 | 1.140,81 | add 22,85 | +2.04% |
| 12/2012 | 1.117,96 | remove 11,43 | -1.01% |
| 11/2012 | 1.129,39 | remove 15,82 | -1.38% |
| 10/2012 | 1.145,21 | remove 236,42 | -17.11% |
| 09/2012 | 1.381,63 | add 41,31 | +3.08% |
| 08/2012 | 1.340,32 | add 46,58 | +3.60% |
| 07/2012 | 1.293,74 | add 36,91 | +2.94% |
| 06/2012 | 1.256,83 | remove 80,86 | -6.04% |
| 05/2012 | 1.337,69 | remove 26,37 | -1.93% |
| 04/2012 | 1.364,05 | add 44,82 | +3.40% |
| 03/2012 | 1.319,23 | add 14,06 | +1.08% |
| 02/2012 | 1.305,17 | add 29,00 | +2.27% |
| 01/2012 | 1.276,16 | add 10,55 | +0.83% |
| 12/2011 | 1.265,62 | remove 55,37 | -4.19% |
| 11/2011 | 1.320,99 | add 16,70 | +1.28% |
| 10/2011 | 1.304,29 | remove 94,92 | -6.78% |
| 09/2011 | 1.399,21 | - | - |