Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — EU sugar import prices (ACP)
Tipo de cambio: 1 USD = 0,8792 EUR
Conversión: 1 MT = 1000 kg
Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
EU sugar import prices (ACP) en vivo hoy: 0.38 USD/kg
Precio más alto en 15 años trending_up
0.45 USD/kg el 01/05/2014. El precio actual es inferior en remove0.07 USD/kg (-15.56%).Precio más bajo en 15 años trending_down
0.32 USD/kg el 01/09/2022. El precio actual es superior en add0.06 USD/kg (+18.75%).summarize Resumen — EU sugar import prices (ACP)
EU sugar import prices (ACP) está actualmente en 0.38 USD / kg. En comparación con la sesión anterior, el precio ha subido 0,01 USD / kg (+2.70%).
Durante los últimos 15 años, EU sugar import prices (ACP) osciló entre 0.32 USD/kg (01/09/2022) y 0.45 USD/kg (01/05/2014).
Volatilidad de EU sugar import prices (ACP):
Históricamente, EU sugar import prices (ACP) alcanzó un máximo de 0.78 USD/kg el 01-07-2008 y un mínimo de 0.32 USD/kg el 01-09-2022.
Historial de precios (USD/kg)
15 años| Fecha | Precio (USD/kg) | Variación (USD/kg) | % Variación |
|---|---|---|---|
| 08/2026 | 0.38 | add 0.01 | +2.70% |
| 07/2026 | 0.37 | remove 0.01 | -2.63% |
| 06/2026 | 0.38 | add 0.00 | +0.00% |
| 05/2026 | 0.38 | add 0.00 | +0.00% |
| 04/2026 | 0.38 | add 0.00 | +0.00% |
| 03/2026 | 0.38 | remove 0.01 | -2.56% |
| 02/2026 | 0.39 | add 0.01 | +2.63% |
| 01/2026 | 0.38 | add 0.00 | +0.00% |
| 12/2025 | 0.38 | add 0.00 | +0.00% |
| 11/2025 | 0.38 | add 0.00 | +0.00% |
| 10/2025 | 0.38 | add 0.00 | +0.00% |
| 09/2025 | 0.38 | add 0.00 | +0.00% |
| 08/2025 | 0.38 | add 0.00 | +0.00% |
| 07/2025 | 0.38 | add 0.00 | +0.00% |
| 06/2025 | 0.38 | add 0.01 | +2.70% |
| 05/2025 | 0.37 | add 0.00 | +0.00% |
| 04/2025 | 0.37 | add 0.02 | +5.71% |
| 03/2025 | 0.35 | add 0.01 | +2.94% |
| 02/2025 | 0.34 | add 0.00 | +0.00% |
| 01/2025 | 0.34 | add 0.00 | +0.00% |
| 12/2024 | 0.34 | remove 0.01 | -2.86% |
| 11/2024 | 0.35 | remove 0.01 | -2.78% |
| 10/2024 | 0.36 | add 0.00 | +0.00% |
| 09/2024 | 0.36 | add 0.00 | +0.00% |
| 08/2024 | 0.36 | add 0.01 | +2.86% |
| 07/2024 | 0.35 | add 0.00 | +0.00% |
| 06/2024 | 0.35 | add 0.00 | +0.00% |
| 05/2024 | 0.35 | add 0.00 | +0.00% |
| 04/2024 | 0.35 | add 0.00 | +0.00% |
| 03/2024 | 0.35 | add 0.00 | +0.00% |
| 02/2024 | 0.35 | remove 0.01 | -2.78% |
| 01/2024 | 0.36 | add 0.00 | +0.00% |
| 12/2023 | 0.36 | add 0.01 | +2.86% |
| 11/2023 | 0.35 | add 0.01 | +2.94% |
| 10/2023 | 0.34 | remove 0.01 | -2.86% |
| 09/2023 | 0.35 | remove 0.01 | -2.78% |
| 08/2023 | 0.36 | add 0.00 | +0.00% |
| 07/2023 | 0.36 | add 0.01 | +2.86% |
| 06/2023 | 0.35 | remove 0.01 | -2.78% |
| 05/2023 | 0.36 | add 0.00 | +0.00% |
| 04/2023 | 0.36 | add 0.01 | +2.86% |
| 03/2023 | 0.35 | add 0.00 | +0.00% |
| 02/2023 | 0.35 | add 0.00 | +0.00% |
| 01/2023 | 0.35 | add 0.00 | +0.00% |
| 12/2022 | 0.35 | add 0.02 | +6.06% |
| 11/2022 | 0.33 | add 0.01 | +3.13% |
| 10/2022 | 0.32 | add 0.00 | +0.00% |
| 09/2022 | 0.32 | remove 0.01 | -3.03% |
| 08/2022 | 0.33 | add 0.00 | +0.00% |
| 07/2022 | 0.33 | remove 0.02 | -5.71% |
| 06/2022 | 0.35 | add 0.00 | +0.00% |
| 05/2022 | 0.35 | add 0.00 | +0.00% |
| 04/2022 | 0.35 | remove 0.01 | -2.78% |
| 03/2022 | 0.36 | remove 0.01 | -2.70% |
| 02/2022 | 0.37 | add 0.00 | +0.00% |
| 01/2022 | 0.37 | add 0.00 | +0.00% |
| 12/2021 | 0.37 | add 0.00 | +0.00% |
| 11/2021 | 0.37 | remove 0.01 | -2.63% |
| 10/2021 | 0.38 | add 0.00 | +0.00% |
| 09/2021 | 0.38 | add 0.00 | +0.00% |
| 08/2021 | 0.38 | remove 0.01 | -2.56% |
| 07/2021 | 0.39 | add 0.00 | +0.00% |
| 06/2021 | 0.39 | remove 0.01 | -2.50% |
| 05/2021 | 0.40 | add 0.01 | +2.56% |
| 04/2021 | 0.39 | add 0.00 | +0.00% |
| 03/2021 | 0.39 | remove 0.01 | -2.50% |
| 02/2021 | 0.40 | add 0.00 | +0.00% |
| 01/2021 | 0.40 | add 0.00 | +0.00% |
| 12/2020 | 0.40 | add 0.01 | +2.56% |
| 11/2020 | 0.39 | add 0.01 | +2.63% |
| 10/2020 | 0.38 | remove 0.01 | -2.56% |
| 09/2020 | 0.39 | add 0.00 | +0.00% |
| 08/2020 | 0.39 | add 0.02 | +5.41% |
| 07/2020 | 0.37 | add 0.00 | +0.00% |
| 06/2020 | 0.37 | add 0.01 | +2.78% |
| 05/2020 | 0.36 | add 0.01 | +2.86% |
| 04/2020 | 0.35 | remove 0.01 | -2.78% |
| 03/2020 | 0.36 | add 0.00 | +0.00% |
| 02/2020 | 0.36 | add 0.00 | +0.00% |
| 01/2020 | 0.36 | add 0.00 | +0.00% |
| 12/2019 | 0.36 | add 0.00 | +0.00% |
| 11/2019 | 0.36 | add 0.00 | +0.00% |
| 10/2019 | 0.36 | add 0.00 | +0.00% |
| 09/2019 | 0.36 | add 0.00 | +0.00% |
| 08/2019 | 0.36 | remove 0.01 | -2.70% |
| 07/2019 | 0.37 | add 0.00 | +0.00% |
| 06/2019 | 0.37 | add 0.00 | +0.00% |
| 05/2019 | 0.37 | add 0.00 | +0.00% |
| 04/2019 | 0.37 | add 0.00 | +0.00% |
| 03/2019 | 0.37 | add 0.00 | +0.00% |
| 02/2019 | 0.37 | add 0.00 | +0.00% |
| 01/2019 | 0.37 | add 0.00 | +0.00% |
| 12/2018 | 0.37 | add 0.00 | +0.00% |
| 11/2018 | 0.37 | remove 0.01 | -2.63% |
| 10/2018 | 0.38 | add 0.00 | +0.00% |
| 09/2018 | 0.38 | add 0.00 | +0.00% |
| 08/2018 | 0.38 | add 0.00 | +0.00% |
| 07/2018 | 0.38 | add 0.00 | +0.00% |
| 06/2018 | 0.38 | remove 0.01 | -2.56% |
| 05/2018 | 0.39 | remove 0.01 | -2.50% |
| 04/2018 | 0.40 | add 0.00 | +0.00% |
| 03/2018 | 0.40 | add 0.00 | +0.00% |
| 02/2018 | 0.40 | add 0.00 | +0.00% |
| 01/2018 | 0.40 | add 0.01 | +2.56% |
| 12/2017 | 0.39 | add 0.01 | +2.63% |
| 11/2017 | 0.38 | add 0.00 | +0.00% |
| 10/2017 | 0.38 | remove 0.01 | -2.56% |
| 09/2017 | 0.39 | add 0.00 | +0.00% |
| 08/2017 | 0.39 | add 0.01 | +2.63% |
| 07/2017 | 0.38 | add 0.01 | +2.70% |
| 06/2017 | 0.37 | add 0.01 | +2.78% |
| 05/2017 | 0.36 | add 0.01 | +2.86% |
| 04/2017 | 0.35 | add 0.00 | +0.00% |
| 03/2017 | 0.35 | add 0.00 | +0.00% |
| 02/2017 | 0.35 | add 0.00 | +0.00% |
| 01/2017 | 0.35 | add 0.01 | +2.94% |
| 12/2016 | 0.34 | remove 0.01 | -2.86% |
| 11/2016 | 0.35 | remove 0.01 | -2.78% |
| 10/2016 | 0.36 | remove 0.01 | -2.70% |
| 09/2016 | 0.37 | add 0.00 | +0.00% |
| 08/2016 | 0.37 | add 0.01 | +2.78% |
| 07/2016 | 0.36 | remove 0.01 | -2.70% |
| 06/2016 | 0.37 | add 0.00 | +0.00% |
| 05/2016 | 0.37 | add 0.00 | +0.00% |
| 04/2016 | 0.37 | add 0.01 | +2.78% |
| 03/2016 | 0.36 | add 0.00 | +0.00% |
| 02/2016 | 0.36 | add 0.01 | +2.86% |
| 01/2016 | 0.35 | remove 0.01 | -2.78% |
| 12/2015 | 0.36 | add 0.01 | +2.86% |
| 11/2015 | 0.35 | remove 0.02 | -5.41% |
| 10/2015 | 0.37 | add 0.00 | +0.00% |
| 09/2015 | 0.37 | add 0.01 | +2.78% |
| 08/2015 | 0.36 | add 0.00 | +0.00% |
| 07/2015 | 0.36 | remove 0.01 | -2.70% |
| 06/2015 | 0.37 | add 0.01 | +2.78% |
| 05/2015 | 0.36 | add 0.01 | +2.86% |
| 04/2015 | 0.35 | add 0.00 | +0.00% |
| 03/2015 | 0.35 | remove 0.02 | -5.41% |
| 02/2015 | 0.37 | remove 0.01 | -2.63% |
| 01/2015 | 0.38 | remove 0.02 | -5.00% |
| 12/2014 | 0.40 | remove 0.01 | -2.44% |
| 11/2014 | 0.41 | add 0.00 | +0.00% |
| 10/2014 | 0.41 | remove 0.01 | -2.38% |
| 09/2014 | 0.42 | remove 0.01 | -2.33% |
| 08/2014 | 0.43 | remove 0.01 | -2.27% |
| 07/2014 | 0.44 | add 0.00 | +0.00% |
| 06/2014 | 0.44 | remove 0.01 | -2.22% |
| 05/2014 | 0.45 | add 0.00 | +0.00% |
| 04/2014 | 0.45 | add 0.00 | +0.00% |
| 03/2014 | 0.45 | add 0.00 | +0.00% |
| 02/2014 | 0.45 | add 0.01 | +2.27% |
| 01/2014 | 0.44 | remove 0.01 | -2.22% |
| 12/2013 | 0.45 | add 0.01 | +2.27% |
| 11/2013 | 0.44 | remove 0.01 | -2.22% |
| 10/2013 | 0.45 | add 0.01 | +2.27% |
| 09/2013 | 0.44 | add 0.01 | +2.33% |
| 08/2013 | 0.43 | add 0.00 | +0.00% |
| 07/2013 | 0.43 | add 0.00 | +0.00% |
| 06/2013 | 0.43 | add 0.01 | +2.38% |
| 05/2013 | 0.42 | remove 0.01 | -2.33% |
| 04/2013 | 0.43 | add 0.01 | +2.38% |
| 03/2013 | 0.42 | remove 0.02 | -4.55% |
| 02/2013 | 0.44 | add 0.01 | +2.33% |
| 01/2013 | 0.43 | add 0.00 | +0.00% |
| 12/2012 | 0.43 | add 0.01 | +2.38% |
| 11/2012 | 0.42 | add 0.00 | +0.00% |
| 10/2012 | 0.42 | add 0.00 | +0.00% |
| 09/2012 | 0.42 | add 0.01 | +2.44% |
| 08/2012 | 0.41 | add 0.01 | +2.50% |
| 07/2012 | 0.40 | remove 0.01 | -2.44% |
| 06/2012 | 0.41 | remove 0.01 | -2.38% |
| 05/2012 | 0.42 | remove 0.01 | -2.33% |
| 04/2012 | 0.43 | add 0.00 | +0.00% |
| 03/2012 | 0.43 | add 0.00 | +0.00% |
| 02/2012 | 0.43 | add 0.01 | +2.38% |
| 01/2012 | 0.42 | remove 0.01 | -2.33% |
| 12/2011 | 0.43 | remove 0.01 | -2.27% |
| 11/2011 | 0.44 | remove 0.01 | -2.22% |
| 10/2011 | 0.45 | add 0.00 | +0.00% |
| 09/2011 | 0.45 | - | - |