Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — South African coal prices (Richards Bay)
Tipo de cambio: 1 USD = 0,8786 EUR
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
South African coal prices (Richards Bay) en vivo hoy: 108,86 EUR/MT
Precio más alto en 15 años trending_up
265,34 EUR/MT el 01/04/2022. El precio actual es inferior en remove156,48 EUR/MT (-58.97%).Precio más bajo en 15 años trending_down
42,88 EUR/MT el 01/12/2015. El precio actual es superior en add65,98 EUR/MT (+153.89%).summarize Resumen — South African coal prices (Richards Bay)
South African coal prices (Richards Bay) está actualmente en 108,86 EUR / MT. En comparación con la sesión anterior, el precio ha subido 30,48 EUR / MT (+28.00%).
Durante los últimos 15 años, South African coal prices (Richards Bay) osciló entre 42,88 EUR/MT (01/12/2015) y 265,34 EUR/MT (01/04/2022).
Volatilidad de South African coal prices (Richards Bay):
Históricamente, South African coal prices (Richards Bay) alcanzó un máximo de 265,34 EUR/MT el 01-04-2022 y un mínimo de 18,71 EUR/MT el 01-08-2002.
Historial de precios (EUR/MT)
15 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 09/2026 | 108,86 | add 23,81 | +28.00% |
| 08/2026 | 85,05 | add 0,44 | +0.52% |
| 07/2026 | 84,61 | add 0,00 | +0.00% |
| 06/2026 | 84,61 | add 0,62 | +0.73% |
| 05/2026 | 83,99 | add 0,70 | +0.84% |
| 04/2026 | 83,29 | add 0,88 | +1.07% |
| 03/2026 | 82,41 | add 2,28 | +2.85% |
| 02/2026 | 80,13 | add 0,53 | +0.66% |
| 01/2026 | 79,60 | remove 0,26 | -0.33% |
| 12/2025 | 79,86 | remove 0,62 | -0.76% |
| 11/2025 | 80,48 | add 0,00 | +0.00% |
| 10/2025 | 80,48 | remove 0,62 | -0.76% |
| 09/2025 | 81,09 | remove 0,88 | -1.07% |
| 08/2025 | 81,97 | remove 0,26 | -0.32% |
| 07/2025 | 82,24 | remove 0,18 | -0.21% |
| 06/2025 | 82,41 | remove 0,44 | -0.53% |
| 05/2025 | 82,85 | remove 1,14 | -1.36% |
| 04/2025 | 83,99 | remove 2,11 | -2.45% |
| 03/2025 | 86,10 | remove 2,11 | -2.39% |
| 02/2025 | 88,21 | remove 2,55 | -2.81% |
| 01/2025 | 90,76 | remove 1,93 | -2.09% |
| 12/2024 | 92,69 | remove 1,14 | -1.22% |
| 11/2024 | 93,83 | add 0,00 | +0.00% |
| 10/2024 | 93,83 | add 0,62 | +0.66% |
| 09/2024 | 93,22 | remove 0,09 | -0.09% |
| 08/2024 | 93,31 | add 0,79 | +0.85% |
| 07/2024 | 92,52 | add 0,00 | +0.00% |
| 06/2024 | 92,52 | remove 0,26 | -0.28% |
| 05/2024 | 92,78 | add 0,62 | +0.67% |
| 04/2024 | 92,17 | add 0,09 | +0.10% |
| 03/2024 | 92,08 | remove 0,35 | -0.38% |
| 02/2024 | 92,43 | remove 1,41 | -1.50% |
| 01/2024 | 93,83 | remove 1,76 | -1.84% |
| 12/2023 | 95,59 | remove 0,18 | -0.18% |
| 11/2023 | 95,77 | remove 17,04 | -15.11% |
| 10/2023 | 112,81 | add 25,04 | +28.53% |
| 09/2023 | 87,77 | add 2,02 | +2.36% |
| 08/2023 | 85,75 | add 0,70 | +0.83% |
| 07/2023 | 85,05 | remove 1,58 | -1.83% |
| 06/2023 | 86,63 | remove 3,87 | -4.27% |
| 05/2023 | 90,50 | remove 26,97 | -22.96% |
| 04/2023 | 117,47 | remove 2,72 | -2.27% |
| 03/2023 | 120,19 | remove 6,94 | -5.46% |
| 02/2023 | 127,13 | remove 23,99 | -15.87% |
| 01/2023 | 151,12 | remove 37,78 | -20.00% |
| 12/2022 | 188,90 | add 40,33 | +27.14% |
| 11/2022 | 148,57 | remove 19,42 | -11.56% |
| 10/2022 | 167,99 | remove 38,48 | -18.64% |
| 09/2022 | 206,47 | remove 34,79 | -14.42% |
| 08/2022 | 241,26 | add 4,83 | +2.04% |
| 07/2022 | 236,43 | remove 19,59 | -7.65% |
| 06/2022 | 256,02 | add 10,02 | +4.07% |
| 05/2022 | 246,01 | remove 19,33 | -7.28% |
| 04/2022 | 265,34 | add 6,68 | +2.58% |
| 03/2022 | 258,66 | add 86,10 | +49.90% |
| 02/2022 | 172,56 | add 24,51 | +16.56% |
| 01/2022 | 148,04 | add 22,84 | +18.25% |
| 12/2021 | 125,20 | add 12,74 | +11.33% |
| 11/2021 | 112,46 | remove 63,00 | -35.90% |
| 10/2021 | 175,46 | add 47,09 | +36.69% |
| 09/2021 | 128,36 | add 7,20 | +5.95% |
| 08/2021 | 121,16 | add 13,71 | +12.76% |
| 07/2021 | 107,45 | add 8,26 | +8.33% |
| 06/2021 | 99,19 | add 11,95 | +13.70% |
| 05/2021 | 87,24 | add 8,96 | +11.45% |
| 04/2021 | 78,28 | remove 1,41 | -1.76% |
| 03/2021 | 79,69 | add 6,94 | +9.54% |
| 02/2021 | 72,75 | remove 3,60 | -4.72% |
| 01/2021 | 76,35 | add 1,49 | +2.00% |
| 12/2020 | 74,86 | add 13,88 | +22.77% |
| 11/2020 | 60,97 | add 7,38 | +13.77% |
| 10/2020 | 53,59 | add 3,08 | +6.09% |
| 09/2020 | 50,52 | add 0,09 | +0.17% |
| 08/2020 | 50,43 | add 0,70 | +1.41% |
| 07/2020 | 49,73 | remove 0,18 | -0.35% |
| 06/2020 | 49,90 | remove 0,53 | -1.05% |
| 05/2020 | 50,43 | add 0,70 | +1.41% |
| 04/2020 | 49,73 | remove 9,93 | -16.64% |
| 03/2020 | 59,66 | remove 10,63 | -15.12% |
| 02/2020 | 70,29 | remove 1,85 | -2.56% |
| 01/2020 | 72,13 | add 5,36 | +8.03% |
| 12/2019 | 66,77 | add 2,11 | +3.26% |
| 11/2019 | 64,66 | add 5,45 | +9.20% |
| 10/2019 | 59,22 | add 5,27 | +9.77% |
| 09/2019 | 53,95 | add 0,88 | +1.66% |
| 08/2019 | 53,07 | remove 4,74 | -8.21% |
| 07/2019 | 57,81 | add 2,55 | +4.61% |
| 06/2019 | 55,26 | remove 5,27 | -8.71% |
| 05/2019 | 60,54 | remove 3,16 | -4.97% |
| 04/2019 | 63,70 | remove 5,54 | -7.99% |
| 03/2019 | 69,23 | remove 4,74 | -6.41% |
| 02/2019 | 73,98 | remove 6,24 | -7.78% |
| 01/2019 | 80,22 | remove 3,60 | -4.30% |
| 12/2018 | 83,82 | add 3,34 | +4.15% |
| 11/2018 | 80,48 | remove 7,64 | -8.67% |
| 10/2018 | 88,12 | remove 1,58 | -1.76% |
| 09/2018 | 89,71 | add 3,16 | +3.65% |
| 08/2018 | 86,54 | remove 6,59 | -7.08% |
| 07/2018 | 93,13 | add 1,85 | +2.02% |
| 06/2018 | 91,29 | add 1,76 | +1.96% |
| 05/2018 | 89,53 | add 8,43 | +10.40% |
| 04/2018 | 81,09 | add 2,46 | +3.13% |
| 03/2018 | 78,63 | remove 2,81 | -3.45% |
| 02/2018 | 81,45 | remove 4,22 | -4.92% |
| 01/2018 | 85,66 | add 1,76 | +2.09% |
| 12/2017 | 83,91 | add 3,60 | +4.49% |
| 11/2017 | 80,30 | add 0,00 | +0.00% |
| 10/2017 | 80,30 | remove 0,79 | -0.98% |
| 09/2017 | 81,09 | add 3,95 | +5.13% |
| 08/2017 | 77,14 | add 5,36 | +7.47% |
| 07/2017 | 71,78 | add 2,20 | +3.16% |
| 06/2017 | 69,59 | add 4,22 | +6.45% |
| 05/2017 | 65,37 | remove 3,95 | -5.70% |
| 04/2017 | 69,32 | remove 0,18 | -0.25% |
| 03/2017 | 69,50 | remove 3,95 | -5.38% |
| 02/2017 | 73,45 | remove 2,55 | -3.35% |
| 01/2017 | 76,00 | add 5,54 | +7.86% |
| 12/2016 | 70,46 | remove 7,91 | -10.09% |
| 11/2016 | 78,37 | add 4,74 | +6.44% |
| 10/2016 | 73,63 | add 13,62 | +22.69% |
| 09/2016 | 60,01 | add 1,76 | +3.02% |
| 08/2016 | 58,25 | add 3,43 | +6.25% |
| 07/2016 | 54,82 | add 3,34 | +6.48% |
| 06/2016 | 51,49 | add 3,87 | +8.12% |
| 05/2016 | 47,62 | add 1,58 | +3.44% |
| 04/2016 | 46,04 | remove 0,18 | -0.38% |
| 03/2016 | 46,21 | add 2,02 | +4.57% |
| 02/2016 | 44,19 | add 1,05 | +2.44% |
| 01/2016 | 43,14 | add 0,26 | +0.61% |
| 12/2015 | 42,88 | remove 3,95 | -8.44% |
| 11/2015 | 46,83 | add 2,81 | +6.39% |
| 10/2015 | 44,02 | remove 1,14 | -2.53% |
| 09/2015 | 45,16 | remove 3,16 | -6.55% |
| 08/2015 | 48,32 | remove 2,55 | -5.01% |
| 07/2015 | 50,87 | remove 2,46 | -4.61% |
| 06/2015 | 53,33 | remove 0,79 | -1.46% |
| 05/2015 | 54,12 | add 2,28 | +4.41% |
| 04/2015 | 51,84 | remove 0,79 | -1.50% |
| 03/2015 | 52,63 | remove 3,16 | -5.67% |
| 02/2015 | 55,79 | add 3,69 | +7.08% |
| 01/2015 | 52,10 | remove 5,97 | -10.29% |
| 12/2014 | 58,08 | add 0,35 | +0.61% |
| 11/2014 | 57,72 | add 0,00 | +0.00% |
| 10/2014 | 57,72 | remove 1,93 | -3.24% |
| 09/2014 | 59,66 | remove 2,90 | -4.63% |
| 08/2014 | 62,56 | remove 0,18 | -0.28% |
| 07/2014 | 62,73 | remove 2,37 | -3.64% |
| 06/2014 | 65,10 | remove 1,49 | -2.24% |
| 05/2014 | 66,60 | add 0,62 | +0.93% |
| 04/2014 | 65,98 | add 0,44 | +0.67% |
| 03/2014 | 65,54 | remove 2,64 | -3.87% |
| 02/2014 | 68,18 | remove 4,66 | -6.39% |
| 01/2014 | 72,84 | remove 1,49 | -2.01% |
| 12/2013 | 74,33 | add 0,70 | +0.95% |
| 11/2013 | 73,63 | add 2,81 | +3.97% |
| 10/2013 | 70,82 | add 6,59 | +10.26% |
| 09/2013 | 64,23 | add 0,18 | +0.27% |
| 08/2013 | 64,05 | add 0,26 | +0.41% |
| 07/2013 | 63,79 | remove 4,13 | -6.08% |
| 06/2013 | 67,92 | remove 3,95 | -5.50% |
| 05/2013 | 71,87 | remove 0,18 | -0.24% |
| 04/2013 | 72,05 | remove 0,70 | -0.97% |
| 03/2013 | 72,75 | remove 2,02 | -2.70% |
| 02/2013 | 74,77 | remove 0,88 | -1.16% |
| 01/2013 | 75,65 | remove 2,37 | -3.04% |
| 12/2012 | 78,02 | add 2,72 | +3.62% |
| 11/2012 | 75,30 | add 2,55 | +3.50% |
| 10/2012 | 72,75 | remove 2,64 | -3.50% |
| 09/2012 | 75,38 | remove 2,90 | -3.70% |
| 08/2012 | 78,28 | add 1,58 | +2.06% |
| 07/2012 | 76,70 | add 1,76 | +2.34% |
| 06/2012 | 74,94 | remove 7,47 | -9.06% |
| 05/2012 | 82,41 | remove 6,59 | -7.40% |
| 04/2012 | 89,00 | remove 1,85 | -2.03% |
| 03/2012 | 90,85 | remove 1,67 | -1.80% |
| 02/2012 | 92,52 | remove 0,88 | -0.94% |
| 01/2012 | 93,40 | add 1,85 | +2.02% |
| 12/2011 | 91,55 | remove 1,14 | -1.23% |
| 11/2011 | 92,69 | remove 4,74 | -4.87% |
| 10/2011 | 97,44 | remove 4,13 | -4.07% |
| 09/2011 | 101,57 | - | - |