Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — TSR20 rubber prices (Singapore)
Tipo de cambio: 1 USD = 0,8735 EUR
Conversión: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
TSR20 rubber prices (Singapore) en vivo hoy: 2.24 USD/kg
Precio más alto en 15 años trending_up
4.08 USD/kg el 01/10/2011. El precio actual es inferior en remove1.84 USD/kg (-45.10%).Precio más bajo en 15 años trending_down
1.08 USD/kg el 01/01/2016. El precio actual es superior en add1.16 USD/kg (+107.41%).summarize Resumen — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) está actualmente en 2.24 USD / kg. En comparación con la sesión anterior, el precio ha subido 0,10 USD / kg (+4.67%).
Durante los últimos 15 años, TSR20 rubber prices (Singapore) osciló entre 1.08 USD/kg (01/01/2016) y 4.08 USD/kg (01/10/2011).
Volatilidad de TSR20 rubber prices (Singapore):
Históricamente, TSR20 rubber prices (Singapore) alcanzó un máximo de 5.58 USD/kg el 01-02-2011 y un mínimo de 0.47 USD/kg el 01-11-2001.
Historial de precios (USD/kg)
15 años| Fecha | Precio (USD/kg) | Variación (USD/kg) | % Variación |
|---|---|---|---|
| 08/2026 | 2.24 | add 0.10 | +4.67% |
| 07/2026 | 2.14 | remove 0.11 | -4.89% |
| 06/2026 | 2.25 | add 0.04 | +1.81% |
| 05/2026 | 2.21 | add 0.15 | +7.28% |
| 04/2026 | 2.06 | add 0.11 | +5.64% |
| 03/2026 | 1.95 | add 0.02 | +1.04% |
| 02/2026 | 1.93 | add 0.09 | +4.89% |
| 01/2026 | 1.84 | add 0.10 | +5.75% |
| 12/2025 | 1.74 | add 0.03 | +1.75% |
| 11/2025 | 1.71 | add 0.00 | +0.00% |
| 10/2025 | 1.71 | remove 0.03 | -1.72% |
| 09/2025 | 1.74 | add 0.03 | +1.75% |
| 08/2025 | 1.71 | add 0.03 | +1.79% |
| 07/2025 | 1.68 | add 0.07 | +4.35% |
| 06/2025 | 1.61 | remove 0.09 | -5.29% |
| 05/2025 | 1.70 | remove 0.01 | -0.58% |
| 04/2025 | 1.71 | remove 0.27 | -13.64% |
| 03/2025 | 1.98 | remove 0.03 | -1.49% |
| 02/2025 | 2.01 | add 0.08 | +4.15% |
| 01/2025 | 1.93 | remove 0.06 | -3.02% |
| 12/2024 | 1.99 | add 0.06 | +3.11% |
| 11/2024 | 1.93 | remove 0.08 | -3.98% |
| 10/2024 | 2.01 | add 0.10 | +5.24% |
| 09/2024 | 1.91 | add 0.17 | +9.77% |
| 08/2024 | 1.74 | add 0.09 | +5.45% |
| 07/2024 | 1.65 | remove 0.10 | -5.71% |
| 06/2024 | 1.75 | add 0.06 | +3.55% |
| 05/2024 | 1.69 | add 0.06 | +3.68% |
| 04/2024 | 1.63 | remove 0.02 | -1.21% |
| 03/2024 | 1.65 | add 0.09 | +5.77% |
| 02/2024 | 1.56 | add 0.03 | +1.96% |
| 01/2024 | 1.53 | add 0.07 | +4.79% |
| 12/2023 | 1.46 | remove 0.02 | -1.35% |
| 11/2023 | 1.48 | add 0.03 | +2.07% |
| 10/2023 | 1.45 | add 0.03 | +2.11% |
| 09/2023 | 1.42 | add 0.13 | +10.08% |
| 08/2023 | 1.29 | remove 0.01 | -0.77% |
| 07/2023 | 1.30 | remove 0.02 | -1.52% |
| 06/2023 | 1.32 | remove 0.03 | -2.22% |
| 05/2023 | 1.35 | remove 0.01 | -0.74% |
| 04/2023 | 1.36 | add 0.00 | +0.00% |
| 03/2023 | 1.36 | remove 0.04 | -2.86% |
| 02/2023 | 1.40 | remove 0.01 | -0.71% |
| 01/2023 | 1.41 | add 0.06 | +4.44% |
| 12/2022 | 1.35 | add 0.08 | +6.30% |
| 11/2022 | 1.27 | remove 0.02 | -1.55% |
| 10/2022 | 1.29 | remove 0.03 | -2.27% |
| 09/2022 | 1.32 | remove 0.14 | -9.59% |
| 08/2022 | 1.46 | remove 0.10 | -6.41% |
| 07/2022 | 1.56 | remove 0.08 | -4.88% |
| 06/2022 | 1.64 | add 0.02 | +1.23% |
| 05/2022 | 1.62 | remove 0.08 | -4.71% |
| 04/2022 | 1.70 | remove 0.05 | -2.86% |
| 03/2022 | 1.75 | remove 0.04 | -2.23% |
| 02/2022 | 1.79 | add 0.01 | +0.56% |
| 01/2022 | 1.78 | add 0.06 | +3.49% |
| 12/2021 | 1.72 | remove 0.02 | -1.15% |
| 11/2021 | 1.74 | add 0.01 | +0.58% |
| 10/2021 | 1.73 | add 0.10 | +6.13% |
| 09/2021 | 1.63 | remove 0.08 | -4.68% |
| 08/2021 | 1.71 | add 0.08 | +4.91% |
| 07/2021 | 1.63 | remove 0.01 | -0.61% |
| 06/2021 | 1.64 | remove 0.05 | -2.96% |
| 05/2021 | 1.69 | add 0.05 | +3.05% |
| 04/2021 | 1.64 | remove 0.10 | -5.75% |
| 03/2021 | 1.74 | add 0.06 | +3.57% |
| 02/2021 | 1.68 | add 0.09 | +5.66% |
| 01/2021 | 1.59 | add 0.02 | +1.27% |
| 12/2020 | 1.57 | add 0.01 | +0.64% |
| 11/2020 | 1.56 | add 0.03 | +1.96% |
| 10/2020 | 1.53 | add 0.16 | +11.68% |
| 09/2020 | 1.37 | add 0.05 | +3.79% |
| 08/2020 | 1.32 | add 0.12 | +10.00% |
| 07/2020 | 1.20 | add 0.03 | +2.56% |
| 06/2020 | 1.17 | add 0.05 | +4.46% |
| 05/2020 | 1.12 | add 0.01 | +0.90% |
| 04/2020 | 1.11 | remove 0.10 | -8.26% |
| 03/2020 | 1.21 | remove 0.13 | -9.70% |
| 02/2020 | 1.34 | remove 0.13 | -8.84% |
| 01/2020 | 1.47 | add 0.01 | +0.68% |
| 12/2019 | 1.46 | add 0.07 | +5.04% |
| 11/2019 | 1.39 | add 0.09 | +6.92% |
| 10/2019 | 1.30 | remove 0.04 | -2.99% |
| 09/2019 | 1.34 | add 0.03 | +2.29% |
| 08/2019 | 1.31 | remove 0.10 | -7.09% |
| 07/2019 | 1.41 | remove 0.09 | -6.00% |
| 06/2019 | 1.50 | add 0.00 | +0.00% |
| 05/2019 | 1.50 | add 0.00 | +0.00% |
| 04/2019 | 1.50 | add 0.03 | +2.04% |
| 03/2019 | 1.47 | add 0.07 | +5.00% |
| 02/2019 | 1.40 | add 0.04 | +2.94% |
| 01/2019 | 1.36 | add 0.10 | +7.94% |
| 12/2018 | 1.26 | add 0.03 | +2.44% |
| 11/2018 | 1.23 | remove 0.09 | -6.82% |
| 10/2018 | 1.32 | remove 0.01 | -0.75% |
| 09/2018 | 1.33 | remove 0.01 | -0.75% |
| 08/2018 | 1.34 | add 0.03 | +2.29% |
| 07/2018 | 1.31 | remove 0.07 | -5.07% |
| 06/2018 | 1.38 | remove 0.06 | -4.17% |
| 05/2018 | 1.44 | add 0.05 | +3.60% |
| 04/2018 | 1.39 | remove 0.05 | -3.47% |
| 03/2018 | 1.44 | remove 0.02 | -1.37% |
| 02/2018 | 1.46 | remove 0.04 | -2.67% |
| 01/2018 | 1.50 | add 0.04 | +2.74% |
| 12/2017 | 1.46 | add 0.03 | +2.10% |
| 11/2017 | 1.43 | remove 0.03 | -2.05% |
| 10/2017 | 1.46 | remove 0.15 | -9.32% |
| 09/2017 | 1.61 | add 0.06 | +3.87% |
| 08/2017 | 1.55 | add 0.03 | +1.97% |
| 07/2017 | 1.52 | add 0.08 | +5.56% |
| 06/2017 | 1.44 | remove 0.09 | -5.88% |
| 05/2017 | 1.53 | remove 0.12 | -7.27% |
| 04/2017 | 1.65 | remove 0.32 | -16.24% |
| 03/2017 | 1.97 | remove 0.26 | -11.66% |
| 02/2017 | 2.23 | add 0.07 | +3.24% |
| 01/2017 | 2.16 | add 0.23 | +11.92% |
| 12/2016 | 1.93 | add 0.27 | +16.27% |
| 11/2016 | 1.66 | add 0.18 | +12.16% |
| 10/2016 | 1.48 | add 0.12 | +8.82% |
| 09/2016 | 1.36 | add 0.06 | +4.62% |
| 08/2016 | 1.30 | add 0.02 | +1.56% |
| 07/2016 | 1.28 | add 0.02 | +1.59% |
| 06/2016 | 1.26 | remove 0.10 | -7.35% |
| 05/2016 | 1.36 | remove 0.13 | -8.72% |
| 04/2016 | 1.49 | add 0.21 | +16.41% |
| 03/2016 | 1.28 | add 0.18 | +16.36% |
| 02/2016 | 1.10 | add 0.02 | +1.85% |
| 01/2016 | 1.08 | remove 0.08 | -6.90% |
| 12/2015 | 1.16 | add 0.00 | +0.00% |
| 11/2015 | 1.16 | remove 0.08 | -6.45% |
| 10/2015 | 1.24 | add 0.00 | +0.00% |
| 09/2015 | 1.24 | remove 0.07 | -5.34% |
| 08/2015 | 1.31 | remove 0.14 | -9.66% |
| 07/2015 | 1.45 | remove 0.13 | -8.23% |
| 06/2015 | 1.58 | add 0.03 | +1.94% |
| 05/2015 | 1.55 | add 0.14 | +9.93% |
| 04/2015 | 1.41 | remove 0.02 | -1.40% |
| 03/2015 | 1.43 | add 0.00 | +0.00% |
| 02/2015 | 1.43 | add 0.01 | +0.70% |
| 01/2015 | 1.42 | remove 0.05 | -3.40% |
| 12/2014 | 1.47 | remove 0.07 | -4.55% |
| 11/2014 | 1.54 | add 0.03 | +1.99% |
| 10/2014 | 1.51 | remove 0.02 | -1.31% |
| 09/2014 | 1.53 | remove 0.14 | -8.38% |
| 08/2014 | 1.67 | remove 0.03 | -1.76% |
| 07/2014 | 1.70 | remove 0.01 | -0.58% |
| 06/2014 | 1.71 | add 0.02 | +1.18% |
| 05/2014 | 1.69 | remove 0.09 | -5.06% |
| 04/2014 | 1.78 | remove 0.15 | -7.77% |
| 03/2014 | 1.93 | add 0.03 | +1.58% |
| 02/2014 | 1.90 | remove 0.24 | -11.21% |
| 01/2014 | 2.14 | remove 0.17 | -7.36% |
| 12/2013 | 2.31 | add 0.01 | +0.43% |
| 11/2013 | 2.30 | remove 0.02 | -0.86% |
| 10/2013 | 2.32 | remove 0.10 | -4.13% |
| 09/2013 | 2.42 | add 0.04 | +1.68% |
| 08/2013 | 2.38 | add 0.14 | +6.25% |
| 07/2013 | 2.24 | remove 0.09 | -3.86% |
| 06/2013 | 2.33 | remove 0.18 | -7.17% |
| 05/2013 | 2.51 | add 0.01 | +0.40% |
| 04/2013 | 2.50 | remove 0.30 | -10.71% |
| 03/2013 | 2.80 | remove 0.24 | -7.89% |
| 02/2013 | 3.04 | add 0.00 | +0.00% |
| 01/2013 | 3.04 | add 0.14 | +4.83% |
| 12/2012 | 2.90 | add 0.10 | +3.57% |
| 11/2012 | 2.80 | remove 0.15 | -5.08% |
| 10/2012 | 2.95 | add 0.19 | +6.88% |
| 09/2012 | 2.76 | add 0.16 | +6.15% |
| 08/2012 | 2.60 | remove 0.29 | -10.03% |
| 07/2012 | 2.89 | add 0.03 | +1.05% |
| 06/2012 | 2.86 | remove 0.52 | -15.38% |
| 05/2012 | 3.38 | remove 0.28 | -7.65% |
| 04/2012 | 3.66 | remove 0.12 | -3.17% |
| 03/2012 | 3.78 | add 0.00 | +0.00% |
| 02/2012 | 3.78 | add 0.28 | +8.00% |
| 01/2012 | 3.50 | add 0.15 | +4.48% |
| 12/2011 | 3.35 | add 0.02 | +0.60% |
| 11/2011 | 3.33 | remove 0.75 | -18.38% |
| 10/2011 | 4.08 | remove 0.44 | -9.73% |
| 09/2011 | 4.52 | - | - |