Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — TSR20 rubber prices (Singapore)
Tipo de cambio: 1 USD = 0,8911 EUR
Conversión: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
TSR20 rubber prices (Singapore) en vivo hoy: 221.349,24 EUR/MT
Precio más alto en 10 años trending_up
240.864,33 EUR/MT el 10/10/2026. El precio actual es inferior en remove19.515,09 EUR/MT (-8.10%).Precio más bajo en 10 años trending_down
989,12 EUR/MT el 01/04/2020. El precio actual es superior en add220.360,12 EUR/MT (+22278.38%).summarize Resumen — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore) está actualmente en 221.349,24 EUR / MT. En comparación con la sesión anterior, el precio ha bajado 0,00 EUR / MT (−0.32%).
Durante los últimos 10 años, TSR20 rubber prices (Singapore) osciló entre 989,12 EUR/MT (01/04/2020) y 240.864,33 EUR/MT (10/10/2026).
Volatilidad de TSR20 rubber prices (Singapore):
Históricamente, TSR20 rubber prices (Singapore) alcanzó un máximo de 240.864,33 EUR/MT el 10-10-2026 y un mínimo de 418,82 EUR/MT el 01-11-2001.
analyticsInformes relacionados
Historial de precios (EUR/MT)
10 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 11/2026 | 222.062,12 | add 3.475,29 | +1.59% |
| 10/2026 | 218.586,83 | remove 8.198,12 | -3.61% |
| 09/2026 | 226.784,95 | add 224.788,89 | +11261.61% |
| 08/2026 | 1.996,06 | add 89,11 | +4.67% |
| 07/2026 | 1.906,95 | remove 98,02 | -4.89% |
| 06/2026 | 2.004,98 | add 35,64 | +1.81% |
| 05/2026 | 1.969,33 | add 133,66 | +7.28% |
| 04/2026 | 1.835,67 | add 98,02 | +5.64% |
| 03/2026 | 1.737,65 | add 17,82 | +1.04% |
| 02/2026 | 1.719,82 | add 80,20 | +4.89% |
| 01/2026 | 1.639,62 | add 89,11 | +5.75% |
| 12/2025 | 1.550,51 | add 26,73 | +1.75% |
| 11/2025 | 1.523,78 | add 0,00 | +0.00% |
| 10/2025 | 1.523,78 | remove 26,73 | -1.72% |
| 09/2025 | 1.550,51 | add 26,73 | +1.75% |
| 08/2025 | 1.523,78 | add 26,73 | +1.79% |
| 07/2025 | 1.497,05 | add 62,38 | +4.35% |
| 06/2025 | 1.434,67 | remove 80,20 | -5.29% |
| 05/2025 | 1.514,87 | remove 8,91 | -0.58% |
| 04/2025 | 1.523,78 | remove 240,60 | -13.64% |
| 03/2025 | 1.764,38 | remove 26,73 | -1.49% |
| 02/2025 | 1.791,11 | add 71,29 | +4.15% |
| 01/2025 | 1.719,82 | remove 53,47 | -3.02% |
| 12/2024 | 1.773,29 | add 53,47 | +3.11% |
| 11/2024 | 1.719,82 | remove 71,29 | -3.98% |
| 10/2024 | 1.791,11 | add 89,11 | +5.24% |
| 09/2024 | 1.702,00 | add 151,49 | +9.77% |
| 08/2024 | 1.550,51 | add 80,20 | +5.45% |
| 07/2024 | 1.470,31 | remove 89,11 | -5.71% |
| 06/2024 | 1.559,43 | add 53,47 | +3.55% |
| 05/2024 | 1.505,96 | add 53,47 | +3.68% |
| 04/2024 | 1.452,49 | remove 17,82 | -1.21% |
| 03/2024 | 1.470,31 | add 80,20 | +5.77% |
| 02/2024 | 1.390,12 | add 26,73 | +1.96% |
| 01/2024 | 1.363,38 | add 62,38 | +4.79% |
| 12/2023 | 1.301,01 | remove 17,82 | -1.35% |
| 11/2023 | 1.318,83 | add 26,73 | +2.07% |
| 10/2023 | 1.292,10 | add 26,73 | +2.11% |
| 09/2023 | 1.265,36 | add 115,84 | +10.08% |
| 08/2023 | 1.149,52 | remove 8,91 | -0.77% |
| 07/2023 | 1.158,43 | remove 17,82 | -1.52% |
| 06/2023 | 1.176,25 | remove 26,73 | -2.22% |
| 05/2023 | 1.202,99 | remove 8,91 | -0.74% |
| 04/2023 | 1.211,90 | add 0,00 | +0.00% |
| 03/2023 | 1.211,90 | remove 35,64 | -2.86% |
| 02/2023 | 1.247,54 | remove 8,91 | -0.71% |
| 01/2023 | 1.256,45 | add 53,47 | +4.44% |
| 12/2022 | 1.202,99 | add 71,29 | +6.30% |
| 11/2022 | 1.131,70 | remove 17,82 | -1.55% |
| 10/2022 | 1.149,52 | remove 26,73 | -2.27% |
| 09/2022 | 1.176,25 | remove 124,75 | -9.59% |
| 08/2022 | 1.301,01 | remove 89,11 | -6.41% |
| 07/2022 | 1.390,12 | remove 71,29 | -4.88% |
| 06/2022 | 1.461,40 | add 17,82 | +1.23% |
| 05/2022 | 1.443,58 | remove 71,29 | -4.71% |
| 04/2022 | 1.514,87 | remove 44,56 | -2.86% |
| 03/2022 | 1.559,43 | remove 35,64 | -2.23% |
| 02/2022 | 1.595,07 | add 8,91 | +0.56% |
| 01/2022 | 1.586,16 | add 53,47 | +3.49% |
| 12/2021 | 1.532,69 | remove 17,82 | -1.15% |
| 11/2021 | 1.550,51 | add 8,91 | +0.58% |
| 10/2021 | 1.541,60 | add 89,11 | +6.13% |
| 09/2021 | 1.452,49 | remove 71,29 | -4.68% |
| 08/2021 | 1.523,78 | add 71,29 | +4.91% |
| 07/2021 | 1.452,49 | remove 8,91 | -0.61% |
| 06/2021 | 1.461,40 | remove 44,56 | -2.96% |
| 05/2021 | 1.505,96 | add 44,56 | +3.05% |
| 04/2021 | 1.461,40 | remove 89,11 | -5.75% |
| 03/2021 | 1.550,51 | add 53,47 | +3.57% |
| 02/2021 | 1.497,05 | add 80,20 | +5.66% |
| 01/2021 | 1.416,85 | add 17,82 | +1.27% |
| 12/2020 | 1.399,03 | add 8,91 | +0.64% |
| 11/2020 | 1.390,12 | add 26,73 | +1.96% |
| 10/2020 | 1.363,38 | add 142,58 | +11.68% |
| 09/2020 | 1.220,81 | add 44,56 | +3.79% |
| 08/2020 | 1.176,25 | add 106,93 | +10.00% |
| 07/2020 | 1.069,32 | add 26,73 | +2.56% |
| 06/2020 | 1.042,59 | add 44,55 | +4.46% |
| 05/2020 | 998,03 | add 8,91 | +0.90% |
| 04/2020 | 989,12 | remove 89,11 | -8.26% |
| 03/2020 | 1.078,23 | remove 115,84 | -9.70% |
| 02/2020 | 1.194,07 | remove 115,84 | -8.84% |
| 01/2020 | 1.309,92 | add 8,91 | +0.68% |
| 12/2019 | 1.301,01 | add 62,38 | +5.04% |
| 11/2019 | 1.238,63 | add 80,20 | +6.92% |
| 10/2019 | 1.158,43 | remove 35,64 | -2.99% |
| 09/2019 | 1.194,07 | add 26,73 | +2.29% |
| 08/2019 | 1.167,34 | remove 89,11 | -7.09% |
| 07/2019 | 1.256,45 | remove 80,20 | -6.00% |
| 06/2019 | 1.336,65 | add 0,00 | +0.00% |
| 05/2019 | 1.336,65 | add 0,00 | +0.00% |
| 04/2019 | 1.336,65 | add 26,73 | +2.04% |
| 03/2019 | 1.309,92 | add 62,38 | +5.00% |
| 02/2019 | 1.247,54 | add 35,64 | +2.94% |
| 01/2019 | 1.211,90 | add 89,11 | +7.94% |
| 12/2018 | 1.122,79 | add 26,73 | +2.44% |
| 11/2018 | 1.096,05 | remove 80,20 | -6.82% |
| 10/2018 | 1.176,25 | remove 8,91 | -0.75% |
| 09/2018 | 1.185,16 | remove 8,91 | -0.75% |
| 08/2018 | 1.194,07 | add 26,73 | +2.29% |
| 07/2018 | 1.167,34 | remove 62,38 | -5.07% |
| 06/2018 | 1.229,72 | remove 53,47 | -4.17% |
| 05/2018 | 1.283,18 | add 44,56 | +3.60% |
| 04/2018 | 1.238,63 | remove 44,56 | -3.47% |
| 03/2018 | 1.283,18 | remove 17,82 | -1.37% |
| 02/2018 | 1.301,01 | remove 35,64 | -2.67% |
| 01/2018 | 1.336,65 | add 35,64 | +2.74% |
| 12/2017 | 1.301,01 | add 26,73 | +2.10% |
| 11/2017 | 1.274,27 | remove 26,73 | -2.05% |
| 10/2017 | 1.301,01 | remove 133,67 | -9.32% |
| 09/2017 | 1.434,67 | add 53,47 | +3.87% |
| 08/2017 | 1.381,21 | add 26,73 | +1.97% |
| 07/2017 | 1.354,47 | add 71,29 | +5.56% |
| 06/2017 | 1.283,18 | remove 80,20 | -5.88% |
| 05/2017 | 1.363,38 | remove 106,93 | -7.27% |
| 04/2017 | 1.470,31 | remove 285,15 | -16.24% |
| 03/2017 | 1.755,47 | remove 231,69 | -11.66% |
| 02/2017 | 1.987,15 | add 62,38 | +3.24% |
| 01/2017 | 1.924,78 | add 204,95 | +11.92% |
| 12/2016 | 1.719,82 | add 240,60 | +16.27% |
| 11/2016 | 1.479,23 | - | - |