Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — Natural gas prices, Europe (TTF)
Tipo de cambio: 1 USD = 0,8735 EUR
Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
Natural gas prices, Europe (TTF) en vivo hoy: 18,44 EUR/MMBTU
Precio más alto en 10 años trending_up
61,18 EUR/MMBTU el 01/08/2022. El precio actual es inferior en remove42,74 EUR/MMBTU (-69.86%).Precio más bajo en 10 años trending_down
1,38 EUR/MMBTU el 01/05/2020. El precio actual es superior en add17,06 EUR/MMBTU (+1236.08%).summarize Resumen — Natural gas prices, Europe (TTF)
Natural gas prices, Europe (TTF) está actualmente en 18,44 EUR / MMBTU. En comparación con la sesión anterior, el precio ha subido 3,11 EUR / MMBTU (+16.89%).
Durante los últimos 10 años, Natural gas prices, Europe (TTF) osciló entre 1,38 EUR/MMBTU (01/05/2020) y 61,18 EUR/MMBTU (01/08/2022).
Volatilidad de Natural gas prices, Europe (TTF):
Históricamente, Natural gas prices, Europe (TTF) alcanzó un máximo de 61,18 EUR/MMBTU el 01-08-2022 y un mínimo de 1,38 EUR/MMBTU el 01-05-2020.
Historial de precios (EUR/MMBTU)
10 años| Fecha | Precio (EUR/MMBTU) | Variación (EUR/MMBTU) | % Variación |
|---|---|---|---|
| 08/2026 | 18,44 | add 2,66 | +16.89% |
| 07/2026 | 15,78 | add 2,52 | +19.05% |
| 06/2026 | 13,25 | remove 0,87 | -6.18% |
| 05/2026 | 14,12 | add 0,66 | +4.93% |
| 04/2026 | 13,46 | remove 2,18 | -13.96% |
| 03/2026 | 15,64 | add 5,83 | +59.34% |
| 02/2026 | 9,82 | remove 0,45 | -4.42% |
| 01/2026 | 10,27 | add 1,99 | +24.05% |
| 12/2025 | 8,28 | remove 0,82 | -9.02% |
| 11/2025 | 9,10 | remove 0,41 | -4.32% |
| 10/2025 | 9,51 | remove 0,20 | -2.07% |
| 09/2025 | 9,71 | remove 0,03 | -0.27% |
| 08/2025 | 9,74 | remove 0,41 | -4.04% |
| 07/2025 | 10,15 | remove 0,66 | -6.06% |
| 06/2025 | 10,81 | add 0,62 | +6.09% |
| 05/2025 | 10,19 | add 0,06 | +0.60% |
| 04/2025 | 10,12 | remove 1,44 | -12.46% |
| 03/2025 | 11,57 | remove 1,83 | -13.69% |
| 02/2025 | 13,40 | add 0,59 | +4.64% |
| 01/2025 | 12,81 | add 0,70 | +5.77% |
| 12/2024 | 12,11 | remove 0,06 | -0.50% |
| 11/2024 | 12,17 | add 0,88 | +7.82% |
| 10/2024 | 11,29 | add 1,00 | +9.68% |
| 09/2024 | 10,29 | remove 0,52 | -4.77% |
| 08/2024 | 10,81 | add 1,76 | +19.52% |
| 07/2024 | 9,04 | remove 0,45 | -4.78% |
| 06/2024 | 9,49 | add 0,66 | +7.41% |
| 05/2024 | 8,84 | add 0,90 | +11.33% |
| 04/2024 | 7,94 | add 0,47 | +6.32% |
| 03/2024 | 7,47 | add 0,35 | +4.91% |
| 02/2024 | 7,12 | remove 1,23 | -14.75% |
| 01/2024 | 8,35 | remove 1,70 | -16.94% |
| 12/2023 | 10,05 | remove 2,60 | -20.57% |
| 11/2023 | 12,66 | remove 0,07 | -0.55% |
| 10/2023 | 12,73 | add 2,64 | +26.15% |
| 09/2023 | 10,09 | add 0,31 | +3.22% |
| 08/2023 | 9,77 | add 1,43 | +17.17% |
| 07/2023 | 8,34 | remove 0,70 | -7.73% |
| 06/2023 | 9,04 | add 0,21 | +2.37% |
| 05/2023 | 8,83 | remove 2,98 | -25.22% |
| 04/2023 | 11,81 | remove 0,25 | -2.10% |
| 03/2023 | 12,06 | remove 2,38 | -16.51% |
| 02/2023 | 14,45 | remove 3,18 | -18.04% |
| 01/2023 | 17,63 | remove 13,85 | -44.01% |
| 12/2022 | 31,48 | add 0,28 | +0.90% |
| 11/2022 | 31,20 | remove 2,88 | -8.46% |
| 10/2022 | 34,08 | remove 17,54 | -33.98% |
| 09/2022 | 51,62 | remove 9,56 | -15.62% |
| 08/2022 | 61,18 | add 16,34 | +36.45% |
| 07/2022 | 44,84 | add 15,52 | +52.95% |
| 06/2022 | 29,31 | add 3,83 | +15.05% |
| 05/2022 | 25,48 | remove 2,65 | -9.41% |
| 04/2022 | 28,13 | remove 8,90 | -24.04% |
| 03/2022 | 37,03 | add 13,24 | +55.67% |
| 02/2022 | 23,79 | remove 0,90 | -3.64% |
| 01/2022 | 24,69 | remove 8,53 | -25.69% |
| 12/2021 | 33,22 | add 9,09 | +37.69% |
| 11/2021 | 24,13 | remove 3,00 | -11.05% |
| 10/2021 | 27,12 | add 7,17 | +35.95% |
| 09/2021 | 19,95 | add 6,47 | +48.02% |
| 08/2021 | 13,48 | add 2,55 | +23.34% |
| 07/2021 | 10,93 | add 1,93 | +21.46% |
| 06/2021 | 9,00 | add 1,21 | +15.60% |
| 05/2021 | 7,78 | add 1,54 | +24.62% |
| 04/2021 | 6,25 | add 0,89 | +16.64% |
| 03/2021 | 5,35 | remove 0,03 | -0.49% |
| 02/2021 | 5,38 | remove 0,97 | -15.27% |
| 01/2021 | 6,35 | add 1,23 | +24.06% |
| 12/2020 | 5,12 | add 0,89 | +21.07% |
| 11/2020 | 4,23 | remove 0,04 | -1.02% |
| 10/2020 | 4,27 | add 0,82 | +23.80% |
| 09/2020 | 3,45 | add 0,95 | +38.11% |
| 08/2020 | 2,50 | add 0,93 | +58.89% |
| 07/2020 | 1,57 | add 0,04 | +2.86% |
| 06/2020 | 1,53 | add 0,15 | +10.76% |
| 05/2020 | 1,38 | remove 0,47 | -25.47% |
| 04/2020 | 1,85 | remove 0,52 | -22.06% |
| 03/2020 | 2,38 | remove 0,17 | -6.53% |
| 02/2020 | 2,54 | remove 0,63 | -19.83% |
| 01/2020 | 3,17 | remove 0,86 | -21.43% |
| 12/2019 | 4,04 | remove 0,46 | -10.29% |
| 11/2019 | 4,50 | add 0,08 | +1.78% |
| 10/2019 | 4,42 | add 0,74 | +20.19% |
| 09/2019 | 3,68 | add 0,46 | +14.40% |
| 08/2019 | 3,21 | add 0,05 | +1.66% |
| 07/2019 | 3,16 | add 0,03 | +0.84% |
| 06/2019 | 3,14 | remove 0,66 | -17.28% |
| 05/2019 | 3,79 | remove 0,51 | -11.79% |
| 04/2019 | 4,30 | remove 0,23 | -5.02% |
| 03/2019 | 4,52 | remove 0,73 | -13.81% |
| 02/2019 | 5,25 | remove 1,09 | -17.22% |
| 01/2019 | 6,34 | remove 0,63 | -9.02% |
| 12/2018 | 6,97 | remove 0,25 | -3.51% |
| 11/2018 | 7,22 | remove 0,45 | -5.92% |
| 10/2018 | 7,68 | remove 0,64 | -7.67% |
| 09/2018 | 8,32 | add 1,26 | +17.82% |
| 08/2018 | 7,06 | add 0,42 | +6.32% |
| 07/2018 | 6,64 | add 0,13 | +2.01% |
| 06/2018 | 6,51 | remove 0,03 | -0.53% |
| 05/2018 | 6,54 | add 0,49 | +8.08% |
| 04/2018 | 6,05 | add 0,20 | +3.43% |
| 03/2018 | 5,85 | remove 0,02 | -0.30% |
| 02/2018 | 5,87 | add 0,05 | +0.90% |
| 01/2018 | 5,82 | remove 0,42 | -6.72% |
| 12/2017 | 6,24 | add 0,39 | +6.73% |
| 11/2017 | 5,84 | add 0,45 | +8.25% |
| 10/2017 | 5,40 | add 0,19 | +3.69% |
| 09/2017 | 5,21 | add 0,42 | +8.76% |
| 08/2017 | 4,79 | add 0,42 | +9.60% |
| 07/2017 | 4,37 | add 0,10 | +2.25% |
| 06/2017 | 4,27 | remove 0,15 | -3.36% |
| 05/2017 | 4,42 | add 0,04 | +1.00% |
| 04/2017 | 4,38 | add 0,01 | +0.20% |
| 03/2017 | 4,37 | remove 0,92 | -17.36% |
| 02/2017 | 5,28 | remove 0,08 | -1.47% |
| 01/2017 | 5,36 | add 0,63 | +13.28% |
| 12/2016 | 4,73 | remove 0,24 | -4.75% |
| 11/2016 | 4,97 | add 0,31 | +6.55% |
| 10/2016 | 4,66 | add 0,95 | +25.65% |
| 09/2016 | 3,71 | - | - |