Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — Liquefied natural gas (LNG) prices, Japan
Tipo de cambio: 1 USD = 0,8735 EUR
Liquefied natural gas (Japan), LNG import price, cif; recent two months' averages are estimates. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
Liquefied natural gas (LNG) prices, Japan en vivo hoy: 12,18 EUR/MMBTU
Precio más alto en 15 años trending_up
20,73 EUR/MMBTU el 01/09/2022. El precio actual es inferior en remove8,55 EUR/MMBTU (-41.26%).Precio más bajo en 15 años trending_down
5,14 EUR/MMBTU el 01/09/2020. El precio actual es superior en add7,04 EUR/MMBTU (+137.07%).summarize Resumen — Liquefied natural gas (LNG) prices, Japan
Liquefied natural gas (LNG) prices, Japan está actualmente en 12,18 EUR / MMBTU. En comparación con la sesión anterior, el precio ha subido 0,08 EUR / MMBTU (+0.65%).
Durante los últimos 15 años, Liquefied natural gas (LNG) prices, Japan osciló entre 5,14 EUR/MMBTU (01/09/2020) y 20,73 EUR/MMBTU (01/09/2022).
Volatilidad de Liquefied natural gas (LNG) prices, Japan:
Históricamente, Liquefied natural gas (LNG) prices, Japan alcanzó un máximo de 20,73 EUR/MMBTU el 01-09-2022 y un mínimo de 3,46 EUR/MMBTU el 01-04-2002.
Historial de precios (EUR/MMBTU)
15 años| Fecha | Precio (EUR/MMBTU) | Variación (EUR/MMBTU) | % Variación |
|---|---|---|---|
| 08/2026 | 12,18 | add 0,08 | +0.65% |
| 07/2026 | 12,10 | add 1,80 | +17.47% |
| 06/2026 | 10,30 | remove 0,95 | -8.46% |
| 05/2026 | 11,25 | remove 2,42 | -17.70% |
| 04/2026 | 13,67 | add 3,69 | +37.04% |
| 03/2026 | 9,98 | add 0,09 | +0.88% |
| 02/2026 | 9,89 | remove 0,15 | -1.48% |
| 01/2026 | 10,04 | add 0,15 | +1.50% |
| 12/2025 | 9,89 | add 0,15 | +1.52% |
| 11/2025 | 9,74 | add 0,04 | +0.45% |
| 10/2025 | 9,70 | remove 0,32 | -3.23% |
| 09/2025 | 10,02 | remove 0,28 | -2.71% |
| 08/2025 | 10,30 | remove 0,10 | -1.01% |
| 07/2025 | 10,40 | remove 0,23 | -2.14% |
| 06/2025 | 10,63 | remove 0,13 | -1.22% |
| 05/2025 | 10,76 | remove 0,31 | -2.84% |
| 04/2025 | 11,08 | add 0,11 | +1.04% |
| 03/2025 | 10,96 | remove 0,20 | -1.80% |
| 02/2025 | 11,16 | remove 0,36 | -3.11% |
| 01/2025 | 11,52 | add 0,48 | +4.35% |
| 12/2024 | 11,04 | remove 0,16 | -1.40% |
| 11/2024 | 11,20 | add 0,24 | +2.23% |
| 10/2024 | 10,95 | remove 0,38 | -3.32% |
| 09/2024 | 11,33 | remove 0,31 | -2.63% |
| 08/2024 | 11,64 | add 0,73 | +6.65% |
| 07/2024 | 10,91 | add 0,31 | +2.97% |
| 06/2024 | 10,60 | remove 0,03 | -0.25% |
| 05/2024 | 10,62 | add 0,24 | +2.36% |
| 04/2024 | 10,38 | remove 1,14 | -9.93% |
| 03/2024 | 11,52 | remove 0,39 | -3.30% |
| 02/2024 | 11,91 | remove 0,61 | -4.88% |
| 01/2024 | 12,53 | remove 0,09 | -0.69% |
| 12/2023 | 12,61 | add 1,50 | +13.52% |
| 11/2023 | 11,11 | add 0,09 | +0.79% |
| 10/2023 | 11,02 | add 0,36 | +3.36% |
| 09/2023 | 10,67 | remove 0,29 | -2.63% |
| 08/2023 | 10,95 | remove 0,39 | -3.46% |
| 07/2023 | 11,35 | add 0,27 | +2.44% |
| 06/2023 | 11,08 | remove 0,66 | -5.58% |
| 05/2023 | 11,73 | remove 0,82 | -6.54% |
| 04/2023 | 12,55 | remove 1,45 | -10.36% |
| 03/2023 | 14,00 | remove 2,09 | -12.98% |
| 02/2023 | 16,09 | remove 1,55 | -8.77% |
| 01/2023 | 17,64 | remove 0,34 | -1.90% |
| 12/2022 | 17,98 | add 0,86 | +5.05% |
| 11/2022 | 17,11 | remove 1,97 | -10.30% |
| 10/2022 | 19,08 | remove 1,65 | -7.96% |
| 09/2022 | 20,73 | add 2,20 | +11.88% |
| 08/2022 | 18,53 | add 2,04 | +12.34% |
| 07/2022 | 16,49 | add 2,93 | +21.57% |
| 06/2022 | 13,57 | remove 1,00 | -6.89% |
| 05/2022 | 14,57 | add 0,34 | +2.39% |
| 04/2022 | 14,23 | add 1,03 | +7.81% |
| 03/2022 | 13,20 | remove 1,65 | -11.12% |
| 02/2022 | 14,85 | add 2,02 | +15.72% |
| 01/2022 | 12,83 | remove 0,55 | -4.11% |
| 12/2021 | 13,38 | add 0,06 | +0.46% |
| 11/2021 | 13,32 | add 2,51 | +23.18% |
| 10/2021 | 10,81 | add 0,82 | +8.22% |
| 09/2021 | 9,99 | add 0,56 | +5.93% |
| 08/2021 | 9,43 | add 0,38 | +4.25% |
| 07/2021 | 9,05 | add 0,65 | +7.69% |
| 06/2021 | 8,40 | add 0,61 | +7.85% |
| 05/2021 | 7,79 | add 0,56 | +7.73% |
| 04/2021 | 7,23 | add 0,33 | +4.81% |
| 03/2021 | 6,90 | remove 1,73 | -20.04% |
| 02/2021 | 8,63 | add 0,77 | +9.78% |
| 01/2021 | 7,86 | add 1,17 | +17.49% |
| 12/2020 | 6,69 | add 0,70 | +11.66% |
| 11/2020 | 5,99 | add 0,59 | +11.00% |
| 10/2020 | 5,40 | add 0,26 | +5.10% |
| 09/2020 | 5,14 | remove 0,40 | -7.26% |
| 08/2020 | 5,54 | remove 1,27 | -18.61% |
| 07/2020 | 6,80 | remove 1,03 | -13.15% |
| 06/2020 | 7,84 | remove 0,97 | -11.01% |
| 05/2020 | 8,80 | add 0,06 | +0.70% |
| 04/2020 | 8,74 | remove 0,17 | -1.96% |
| 03/2020 | 8,92 | add 0,28 | +3.24% |
| 02/2020 | 8,64 | add 0,00 | +0.00% |
| 01/2020 | 8,64 | remove 0,15 | -1.69% |
| 12/2019 | 8,79 | add 0,02 | +0.20% |
| 11/2019 | 8,77 | add 0,05 | +0.60% |
| 10/2019 | 8,72 | remove 0,14 | -1.58% |
| 09/2019 | 8,86 | remove 0,63 | -6.63% |
| 08/2019 | 9,49 | add 0,64 | +7.21% |
| 07/2019 | 8,85 | add 0,08 | +0.90% |
| 06/2019 | 8,77 | remove 0,10 | -1.08% |
| 05/2019 | 8,87 | remove 0,10 | -1.17% |
| 04/2019 | 8,97 | remove 0,89 | -9.03% |
| 03/2019 | 9,86 | remove 0,45 | -4.40% |
| 02/2019 | 10,32 | remove 0,17 | -1.67% |
| 01/2019 | 10,49 | add 0,01 | +0.08% |
| 12/2018 | 10,48 | add 0,26 | +2.56% |
| 11/2018 | 10,22 | add 0,03 | +0.34% |
| 10/2018 | 10,19 | add 0,31 | +3.19% |
| 09/2018 | 9,87 | add 0,37 | +3.86% |
| 08/2018 | 9,50 | add 0,38 | +4.21% |
| 07/2018 | 9,12 | add 0,00 | +0.00% |
| 06/2018 | 9,12 | add 0,17 | +1.85% |
| 05/2018 | 8,95 | add 0,14 | +1.59% |
| 04/2018 | 8,81 | remove 0,02 | -0.20% |
| 03/2018 | 8,83 | add 0,24 | +2.85% |
| 02/2018 | 8,59 | add 0,43 | +5.25% |
| 01/2018 | 8,16 | add 0,60 | +7.98% |
| 12/2017 | 7,56 | add 0,17 | +2.37% |
| 11/2017 | 7,38 | add 0,12 | +1.68% |
| 10/2017 | 7,26 | remove 0,29 | -3.82% |
| 09/2017 | 7,55 | remove 0,24 | -3.14% |
| 08/2017 | 7,79 | add 0,05 | +0.68% |
| 07/2017 | 7,74 | remove 0,02 | -0.23% |
| 06/2017 | 7,76 | remove 0,19 | -2.42% |
| 05/2017 | 7,95 | add 0,30 | +3.88% |
| 04/2017 | 7,65 | add 0,45 | +6.18% |
| 03/2017 | 7,21 | remove 0,14 | -1.90% |
| 02/2017 | 7,35 | add 0,32 | +4.60% |
| 01/2017 | 7,02 | add 0,39 | +5.93% |
| 12/2016 | 6,63 | add 0,00 | +0.00% |
| 11/2016 | 6,63 | remove 0,05 | -0.78% |
| 10/2016 | 6,68 | add 0,10 | +1.46% |
| 09/2016 | 6,59 | add 0,35 | +5.60% |
| 08/2016 | 6,24 | add 0,33 | +5.62% |
| 07/2016 | 5,90 | add 0,31 | +5.62% |
| 06/2016 | 5,59 | add 0,11 | +2.07% |
| 05/2016 | 5,48 | remove 0,48 | -8.06% |
| 04/2016 | 5,96 | remove 0,80 | -11.89% |
| 03/2016 | 6,76 | remove 0,72 | -9.58% |
| 02/2016 | 7,48 | add 0,14 | +1.90% |
| 01/2016 | 7,34 | remove 0,59 | -7.49% |
| 12/2015 | 7,93 | remove 0,38 | -4.62% |
| 11/2015 | 8,32 | remove 0,52 | -5.84% |
| 10/2015 | 8,83 | remove 0,17 | -1.94% |
| 09/2015 | 9,01 | add 0,43 | +4.99% |
| 08/2015 | 8,58 | add 0,28 | +3.37% |
| 07/2015 | 8,30 | add 0,27 | +3.37% |
| 06/2015 | 8,03 | remove 0,13 | -1.61% |
| 05/2015 | 8,16 | remove 1,40 | -14.63% |
| 04/2015 | 9,56 | remove 1,83 | -16.10% |
| 03/2015 | 11,39 | remove 1,01 | -8.17% |
| 02/2015 | 12,40 | remove 1,74 | -12.29% |
| 01/2015 | 14,14 | add 0,50 | +3.65% |
| 12/2014 | 13,64 | add 0,03 | +0.19% |
| 11/2014 | 13,62 | remove 0,26 | -1.89% |
| 10/2014 | 13,88 | add 0,64 | +4.82% |
| 09/2014 | 13,24 | remove 0,51 | -3.68% |
| 08/2014 | 13,75 | add 0,46 | +3.48% |
| 07/2014 | 13,29 | remove 0,80 | -5.70% |
| 06/2014 | 14,09 | remove 0,17 | -1.16% |
| 05/2014 | 14,26 | remove 0,41 | -2.80% |
| 04/2014 | 14,67 | add 0,21 | +1.45% |
| 03/2014 | 14,46 | remove 0,18 | -1.25% |
| 02/2014 | 14,64 | add 0,08 | +0.54% |
| 01/2014 | 14,56 | add 0,25 | +1.77% |
| 12/2013 | 14,31 | add 0,86 | +6.36% |
| 11/2013 | 13,45 | add 0,09 | +0.65% |
| 10/2013 | 13,36 | add 0,30 | +2.27% |
| 09/2013 | 13,07 | remove 0,56 | -4.10% |
| 08/2013 | 13,63 | remove 0,50 | -3.53% |
| 07/2013 | 14,12 | remove 0,38 | -2.65% |
| 06/2013 | 14,51 | add 0,34 | +2.40% |
| 05/2013 | 14,17 | add 0,02 | +0.12% |
| 04/2013 | 14,15 | remove 0,06 | -0.43% |
| 03/2013 | 14,21 | remove 0,17 | -1.21% |
| 02/2013 | 14,39 | add 0,51 | +3.65% |
| 01/2013 | 13,88 | add 0,42 | +3.11% |
| 12/2012 | 13,46 | add 0,36 | +2.73% |
| 11/2012 | 13,10 | remove 0,26 | -1.96% |
| 10/2012 | 13,36 | remove 1,34 | -9.09% |
| 09/2012 | 14,70 | remove 0,79 | -5.13% |
| 08/2012 | 15,50 | remove 0,32 | -2.04% |
| 07/2012 | 15,82 | add 0,79 | +5.29% |
| 06/2012 | 15,02 | add 0,07 | +0.47% |
| 05/2012 | 14,95 | add 0,24 | +1.60% |
| 04/2012 | 14,72 | add 0,45 | +3.12% |
| 03/2012 | 14,27 | add 0,27 | +1.93% |
| 02/2012 | 14,00 | remove 0,59 | -4.07% |
| 01/2012 | 14,60 | add 0,20 | +1.40% |
| 12/2011 | 14,40 | remove 0,26 | -1.79% |
| 11/2011 | 14,66 | add 0,26 | +1.82% |
| 10/2011 | 14,40 | add 0,18 | +1.29% |
| 09/2011 | 14,21 | - | - |