Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — US soft red winter (SRW) wheat prices
Tipo de cambio: 1 USD = 0,8786 EUR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
US soft red winter (SRW) wheat prices en vivo hoy: 705.96 USD/mt
Precio más alto en 15 años trending_up
705.96 USD/mt el 24/09/2026.Precio más bajo en 15 años trending_down
157.60 USD/mt el 01/09/2016. El precio actual es superior en add548.36 USD/mt (+347.94%).summarize Resumen — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices está actualmente en 705.96 USD / mt. En comparación con la sesión anterior, el precio ha subido 0,24 USD / mt (+0.03%).
Durante los últimos 15 años, US soft red winter (SRW) wheat prices osciló entre 157.60 USD/mt (01/09/2016) y 705.96 USD/mt (24/09/2026).
Volatilidad de US soft red winter (SRW) wheat prices:
Históricamente, US soft red winter (SRW) wheat prices alcanzó un máximo de 705.96 USD/mt el 24-09-2026 y un mínimo de 90.90 USD/mt el 01-08-2000.
Historial de precios (USD/mt)
15 años| Fecha | Precio (USD/mt) | Variación (USD/mt) | % Variación |
|---|---|---|---|
| 09/2026 | 705.75 | add 442.55 | +168.14% |
| 08/2026 | 263.20 | add 5.10 | +1.98% |
| 07/2026 | 258.10 | add 20.60 | +8.67% |
| 06/2026 | 237.50 | remove 22.00 | -8.48% |
| 05/2026 | 259.50 | add 13.00 | +5.27% |
| 04/2026 | 246.50 | remove 0.90 | -0.36% |
| 03/2026 | 247.40 | add 15.00 | +6.45% |
| 02/2026 | 232.40 | add 14.70 | +6.75% |
| 01/2026 | 217.70 | remove 5.50 | -2.46% |
| 12/2025 | 223.20 | remove 2.00 | -0.89% |
| 11/2025 | 225.20 | add 15.90 | +7.60% |
| 10/2025 | 209.30 | add 2.30 | +1.11% |
| 09/2025 | 207.00 | add 6.70 | +3.34% |
| 08/2025 | 200.30 | remove 10.30 | -4.89% |
| 07/2025 | 210.60 | remove 6.70 | -3.08% |
| 06/2025 | 217.30 | remove 4.00 | -1.81% |
| 05/2025 | 221.30 | add 1.70 | +0.77% |
| 04/2025 | 219.60 | remove 7.90 | -3.47% |
| 03/2025 | 227.50 | remove 16.00 | -6.57% |
| 02/2025 | 243.50 | add 12.90 | +5.59% |
| 01/2025 | 230.60 | add 0.30 | +0.13% |
| 12/2024 | 230.30 | add 1.30 | +0.57% |
| 11/2024 | 229.00 | remove 4.30 | -1.84% |
| 10/2024 | 233.30 | add 14.10 | +6.43% |
| 09/2024 | 219.20 | add 13.40 | +6.51% |
| 08/2024 | 205.80 | remove 13.00 | -5.94% |
| 07/2024 | 218.80 | remove 11.80 | -5.12% |
| 06/2024 | 230.60 | remove 22.60 | -8.93% |
| 05/2024 | 253.20 | add 25.40 | +11.15% |
| 04/2024 | 227.80 | remove 0.70 | -0.31% |
| 03/2024 | 228.50 | remove 17.70 | -7.19% |
| 02/2024 | 246.20 | remove 1.70 | -0.69% |
| 01/2024 | 247.90 | remove 7.10 | -2.78% |
| 12/2023 | 255.00 | add 14.00 | +5.81% |
| 11/2023 | 241.00 | add 4.40 | +1.86% |
| 10/2023 | 236.60 | add 6.00 | +2.60% |
| 09/2023 | 230.60 | remove 0.20 | -0.09% |
| 08/2023 | 230.80 | remove 19.10 | -7.64% |
| 07/2023 | 249.90 | remove 7.10 | -2.76% |
| 06/2023 | 257.00 | remove 3.50 | -1.34% |
| 05/2023 | 260.50 | remove 16.70 | -6.02% |
| 04/2023 | 277.20 | remove 7.50 | -2.63% |
| 03/2023 | 284.70 | remove 27.20 | -8.72% |
| 02/2023 | 311.90 | remove 98.10 | -23.93% |
| 01/2023 | 410.00 | remove 5.10 | -1.23% |
| 12/2022 | 415.10 | remove 5.50 | -1.31% |
| 11/2022 | 420.60 | remove 2.70 | -0.64% |
| 10/2022 | 423.30 | add 34.50 | +8.87% |
| 09/2022 | 388.80 | add 77.30 | +24.82% |
| 08/2022 | 311.50 | remove 5.20 | -1.64% |
| 07/2022 | 316.70 | remove 63.20 | -16.64% |
| 06/2022 | 379.90 | remove 58.50 | -13.34% |
| 05/2022 | 438.40 | add 11.10 | +2.60% |
| 04/2022 | 427.30 | remove 19.40 | -4.34% |
| 03/2022 | 446.70 | add 107.40 | +31.65% |
| 02/2022 | 339.30 | add 14.10 | +4.34% |
| 01/2022 | 325.20 | remove 2.60 | -0.79% |
| 12/2021 | 327.80 | remove 6.70 | -2.00% |
| 11/2021 | 334.50 | add 72.30 | +27.57% |
| 10/2021 | 262.20 | remove 1.40 | -0.53% |
| 09/2021 | 263.60 | remove 12.60 | -4.56% |
| 08/2021 | 276.20 | add 21.50 | +8.44% |
| 07/2021 | 254.70 | remove 8.80 | -3.34% |
| 06/2021 | 263.50 | remove 7.50 | -2.77% |
| 05/2021 | 271.00 | remove 10.40 | -3.70% |
| 04/2021 | 281.40 | add 8.80 | +3.23% |
| 03/2021 | 272.60 | remove 4.00 | -1.45% |
| 02/2021 | 276.60 | add 0.20 | +0.07% |
| 01/2021 | 276.40 | add 25.20 | +10.03% |
| 12/2020 | 251.20 | add 3.30 | +1.33% |
| 11/2020 | 247.90 | add 2.70 | +1.10% |
| 10/2020 | 245.20 | add 25.50 | +11.61% |
| 09/2020 | 219.70 | add 10.80 | +5.17% |
| 08/2020 | 208.90 | remove 3.80 | -1.79% |
| 07/2020 | 212.70 | add 12.20 | +6.08% |
| 06/2020 | 200.50 | remove 9.40 | -4.48% |
| 05/2020 | 209.90 | remove 11.80 | -5.32% |
| 04/2020 | 221.70 | remove 6.40 | -2.81% |
| 03/2020 | 228.10 | remove 10.90 | -4.56% |
| 02/2020 | 239.00 | remove 9.00 | -3.63% |
| 01/2020 | 248.00 | add 10.30 | +4.33% |
| 12/2019 | 237.70 | add 14.20 | +6.35% |
| 11/2019 | 223.50 | add 10.70 | +5.03% |
| 10/2019 | 212.80 | add 10.90 | +5.40% |
| 09/2019 | 201.90 | add 4.40 | +2.23% |
| 08/2019 | 197.50 | remove 6.50 | -3.19% |
| 07/2019 | 204.00 | remove 18.40 | -8.27% |
| 06/2019 | 222.40 | add 22.10 | +11.03% |
| 05/2019 | 200.30 | add 3.00 | +1.52% |
| 04/2019 | 197.30 | remove 3.10 | -1.55% |
| 03/2019 | 200.40 | remove 16.80 | -7.73% |
| 02/2019 | 217.20 | remove 3.00 | -1.36% |
| 01/2019 | 220.20 | add 2.40 | +1.10% |
| 12/2018 | 217.80 | add 7.00 | +3.32% |
| 11/2018 | 210.80 | add 1.70 | +0.81% |
| 10/2018 | 209.10 | add 7.10 | +3.51% |
| 09/2018 | 202.00 | remove 15.40 | -7.08% |
| 08/2018 | 217.40 | add 10.50 | +5.07% |
| 07/2018 | 206.90 | add 0.90 | +0.44% |
| 06/2018 | 206.00 | remove 3.90 | -1.86% |
| 05/2018 | 209.90 | add 11.10 | +5.58% |
| 04/2018 | 198.80 | remove 0.10 | -0.05% |
| 03/2018 | 198.90 | add 8.30 | +4.35% |
| 02/2018 | 190.60 | add 12.30 | +6.90% |
| 01/2018 | 178.30 | add 5.80 | +3.36% |
| 12/2017 | 172.50 | remove 3.20 | -1.82% |
| 11/2017 | 175.70 | remove 1.30 | -0.73% |
| 10/2017 | 177.00 | add 0.10 | +0.06% |
| 09/2017 | 176.90 | add 4.20 | +2.43% |
| 08/2017 | 172.70 | remove 29.10 | -14.42% |
| 07/2017 | 201.80 | add 18.40 | +10.03% |
| 06/2017 | 183.40 | add 8.40 | +4.80% |
| 05/2017 | 175.00 | add 2.80 | +1.63% |
| 04/2017 | 172.20 | remove 4.30 | -2.44% |
| 03/2017 | 176.50 | remove 4.50 | -2.49% |
| 02/2017 | 181.00 | add 7.40 | +4.26% |
| 01/2017 | 173.60 | add 12.40 | +7.69% |
| 12/2016 | 161.20 | remove 6.10 | -3.65% |
| 11/2016 | 167.30 | add 2.90 | +1.76% |
| 10/2016 | 164.40 | add 6.80 | +4.31% |
| 09/2016 | 157.60 | remove 1.70 | -1.07% |
| 08/2016 | 159.30 | remove 7.20 | -4.32% |
| 07/2016 | 166.50 | remove 20.50 | -10.96% |
| 06/2016 | 187.00 | remove 2.90 | -1.53% |
| 05/2016 | 189.90 | remove 2.90 | -1.50% |
| 04/2016 | 192.80 | add 3.10 | +1.63% |
| 03/2016 | 189.70 | add 1.30 | +0.69% |
| 02/2016 | 188.40 | remove 3.30 | -1.72% |
| 01/2016 | 191.70 | remove 0.30 | -0.16% |
| 12/2015 | 192.00 | remove 11.40 | -5.60% |
| 11/2015 | 203.40 | remove 2.90 | -1.41% |
| 10/2015 | 206.30 | add 12.30 | +6.34% |
| 09/2015 | 194.00 | add 6.10 | +3.25% |
| 08/2015 | 187.90 | remove 19.50 | -9.40% |
| 07/2015 | 207.40 | add 2.40 | +1.17% |
| 06/2015 | 205.00 | add 4.20 | +2.09% |
| 05/2015 | 200.80 | remove 8.90 | -4.24% |
| 04/2015 | 209.70 | remove 9.10 | -4.16% |
| 03/2015 | 218.80 | remove 1.00 | -0.45% |
| 02/2015 | 219.80 | remove 11.70 | -5.05% |
| 01/2015 | 231.50 | remove 30.30 | -11.57% |
| 12/2014 | 261.80 | add 25.80 | +10.93% |
| 11/2014 | 236.00 | add 15.90 | +7.22% |
| 10/2014 | 220.10 | add 17.30 | +8.53% |
| 09/2014 | 202.80 | remove 17.60 | -7.99% |
| 08/2014 | 220.40 | add 2.10 | +0.96% |
| 07/2014 | 218.30 | remove 18.30 | -7.73% |
| 06/2014 | 236.60 | remove 40.60 | -14.65% |
| 05/2014 | 277.20 | add 0.10 | +0.04% |
| 04/2014 | 277.10 | remove 9.80 | -3.42% |
| 03/2014 | 286.90 | add 28.20 | +10.90% |
| 02/2014 | 258.70 | add 12.20 | +4.95% |
| 01/2014 | 246.50 | remove 20.50 | -7.68% |
| 12/2013 | 267.00 | remove 7.40 | -2.70% |
| 11/2013 | 274.40 | remove 13.30 | -4.62% |
| 10/2013 | 287.70 | add 27.90 | +10.74% |
| 09/2013 | 259.80 | add 7.40 | +2.93% |
| 08/2013 | 252.40 | remove 8.50 | -3.26% |
| 07/2013 | 260.90 | remove 7.30 | -2.72% |
| 06/2013 | 268.20 | remove 11.10 | -3.97% |
| 05/2013 | 279.30 | add 1.20 | +0.43% |
| 04/2013 | 278.10 | remove 7.80 | -2.73% |
| 03/2013 | 285.90 | remove 12.10 | -4.06% |
| 02/2013 | 298.00 | remove 11.00 | -3.56% |
| 01/2013 | 309.00 | remove 16.20 | -4.98% |
| 12/2012 | 325.20 | remove 21.30 | -6.15% |
| 11/2012 | 346.50 | add 6.30 | +1.85% |
| 10/2012 | 340.20 | remove 3.40 | -0.99% |
| 09/2012 | 343.60 | add 9.90 | +2.97% |
| 08/2012 | 333.70 | add 10.70 | +3.31% |
| 07/2012 | 323.00 | add 73.50 | +29.46% |
| 06/2012 | 249.50 | remove 1.80 | -0.72% |
| 05/2012 | 251.30 | remove 3.30 | -1.30% |
| 04/2012 | 254.60 | remove 5.20 | -2.00% |
| 03/2012 | 259.80 | remove 3.30 | -1.25% |
| 02/2012 | 263.10 | add 9.20 | +3.62% |
| 01/2012 | 253.90 | add 9.20 | +3.76% |
| 12/2011 | 244.70 | remove 8.50 | -3.36% |
| 11/2011 | 253.20 | remove 0.30 | -0.12% |
| 10/2011 | 253.50 | remove 14.00 | -5.23% |
| 09/2011 | 267.50 | - | - |