Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Gráfico — US soft red winter (SRW) wheat prices
Tipo de cambio: 1 USD = 0,8976 EUR
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Datos clave
US soft red winter (SRW) wheat prices en vivo hoy: 532,07 EUR/MT
Precio más alto en 15 años trending_up
633,67 EUR/MT el 24/09/2026. El precio actual es inferior en remove101,60 EUR/MT (-16.03%).Precio más bajo en 15 años trending_down
141,46 EUR/MT el 01/09/2016. El precio actual es superior en add390,61 EUR/MT (+276.12%).summarize Resumen — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices está actualmente en 532,07 EUR / MT. En comparación con la sesión anterior, el precio ha subido 0,49 EUR / MT (+0.09%).
Durante los últimos 15 años, US soft red winter (SRW) wheat prices osciló entre 141,46 EUR/MT (01/09/2016) y 633,67 EUR/MT (24/09/2026).
Volatilidad de US soft red winter (SRW) wheat prices:
Históricamente, US soft red winter (SRW) wheat prices alcanzó un máximo de 633,67 EUR/MT el 24-09-2026 y un mínimo de 81,59 EUR/MT el 01-08-2000.
Historial de precios (EUR/MT)
15 años| Fecha | Precio (EUR/MT) | Variación (EUR/MT) | % Variación |
|---|---|---|---|
| 11/2026 | 541,70 | remove 66,70 | -10.96% |
| 10/2026 | 608,40 | remove 25,08 | -3.96% |
| 09/2026 | 633,48 | add 397,23 | +168.14% |
| 08/2026 | 236,25 | add 4,58 | +1.98% |
| 07/2026 | 231,67 | add 18,49 | +8.67% |
| 06/2026 | 213,18 | remove 19,75 | -8.48% |
| 05/2026 | 232,93 | add 11,67 | +5.27% |
| 04/2026 | 221,26 | remove 0,81 | -0.36% |
| 03/2026 | 222,07 | add 13,46 | +6.45% |
| 02/2026 | 208,60 | add 13,19 | +6.75% |
| 01/2026 | 195,41 | remove 4,94 | -2.46% |
| 12/2025 | 200,34 | remove 1,80 | -0.89% |
| 11/2025 | 202,14 | add 14,27 | +7.60% |
| 10/2025 | 187,87 | add 2,06 | +1.11% |
| 09/2025 | 185,80 | add 6,01 | +3.34% |
| 08/2025 | 179,79 | remove 9,25 | -4.89% |
| 07/2025 | 189,03 | remove 6,01 | -3.08% |
| 06/2025 | 195,05 | remove 3,59 | -1.81% |
| 05/2025 | 198,64 | add 1,53 | +0.77% |
| 04/2025 | 197,11 | remove 7,09 | -3.47% |
| 03/2025 | 204,20 | remove 14,36 | -6.57% |
| 02/2025 | 218,57 | add 11,58 | +5.59% |
| 01/2025 | 206,99 | add 0,27 | +0.13% |
| 12/2024 | 206,72 | add 1,17 | +0.57% |
| 11/2024 | 205,55 | remove 3,86 | -1.84% |
| 10/2024 | 209,41 | add 12,66 | +6.43% |
| 09/2024 | 196,75 | add 12,03 | +6.51% |
| 08/2024 | 184,73 | remove 11,67 | -5.94% |
| 07/2024 | 196,39 | remove 10,59 | -5.12% |
| 06/2024 | 206,99 | remove 20,29 | -8.93% |
| 05/2024 | 227,27 | add 22,80 | +11.15% |
| 04/2024 | 204,47 | remove 0,63 | -0.31% |
| 03/2024 | 205,10 | remove 15,89 | -7.19% |
| 02/2024 | 220,99 | remove 1,53 | -0.69% |
| 01/2024 | 222,52 | remove 6,37 | -2.78% |
| 12/2023 | 228,89 | add 12,57 | +5.81% |
| 11/2023 | 216,32 | add 3,95 | +1.86% |
| 10/2023 | 212,37 | add 5,39 | +2.60% |
| 09/2023 | 206,99 | remove 0,18 | -0.09% |
| 08/2023 | 207,17 | remove 17,14 | -7.64% |
| 07/2023 | 224,31 | remove 6,37 | -2.76% |
| 06/2023 | 230,68 | remove 3,14 | -1.34% |
| 05/2023 | 233,82 | remove 14,99 | -6.02% |
| 04/2023 | 248,81 | remove 6,73 | -2.63% |
| 03/2023 | 255,55 | remove 24,41 | -8.72% |
| 02/2023 | 279,96 | remove 88,05 | -23.93% |
| 01/2023 | 368,02 | remove 4,58 | -1.23% |
| 12/2022 | 372,59 | remove 4,94 | -1.31% |
| 11/2022 | 377,53 | remove 2,42 | -0.64% |
| 10/2022 | 379,95 | add 30,97 | +8.87% |
| 09/2022 | 348,99 | add 69,38 | +24.82% |
| 08/2022 | 279,60 | remove 4,67 | -1.64% |
| 07/2022 | 284,27 | remove 56,73 | -16.64% |
| 06/2022 | 341,00 | remove 52,51 | -13.34% |
| 05/2022 | 393,51 | add 9,96 | +2.60% |
| 04/2022 | 383,54 | remove 17,41 | -4.34% |
| 03/2022 | 400,96 | add 96,40 | +31.65% |
| 02/2022 | 304,56 | add 12,66 | +4.34% |
| 01/2022 | 291,90 | remove 2,33 | -0.79% |
| 12/2021 | 294,23 | remove 6,01 | -2.00% |
| 11/2021 | 300,25 | add 64,90 | +27.57% |
| 10/2021 | 235,35 | remove 1,26 | -0.53% |
| 09/2021 | 236,61 | remove 11,31 | -4.56% |
| 08/2021 | 247,92 | add 19,30 | +8.44% |
| 07/2021 | 228,62 | remove 7,90 | -3.34% |
| 06/2021 | 236,52 | remove 6,73 | -2.77% |
| 05/2021 | 243,25 | remove 9,34 | -3.70% |
| 04/2021 | 252,58 | add 7,90 | +3.23% |
| 03/2021 | 244,69 | remove 3,59 | -1.45% |
| 02/2021 | 248,28 | add 0,18 | +0.07% |
| 01/2021 | 248,10 | add 22,62 | +10.03% |
| 12/2020 | 225,48 | add 2,96 | +1.33% |
| 11/2020 | 222,52 | add 2,42 | +1.10% |
| 10/2020 | 220,09 | add 22,89 | +11.61% |
| 09/2020 | 197,20 | add 9,69 | +5.17% |
| 08/2020 | 187,51 | remove 3,41 | -1.79% |
| 07/2020 | 190,92 | add 10,95 | +6.08% |
| 06/2020 | 179,97 | remove 8,44 | -4.48% |
| 05/2020 | 188,41 | remove 10,59 | -5.32% |
| 04/2020 | 199,00 | remove 5,74 | -2.81% |
| 03/2020 | 204,74 | remove 9,78 | -4.56% |
| 02/2020 | 214,53 | remove 8,08 | -3.63% |
| 01/2020 | 222,60 | add 9,25 | +4.33% |
| 12/2019 | 213,36 | add 12,75 | +6.35% |
| 11/2019 | 200,61 | add 9,60 | +5.03% |
| 10/2019 | 191,01 | add 9,78 | +5.40% |
| 09/2019 | 181,23 | add 3,95 | +2.23% |
| 08/2019 | 177,28 | remove 5,83 | -3.19% |
| 07/2019 | 183,11 | remove 16,52 | -8.27% |
| 06/2019 | 199,63 | add 19,84 | +11.03% |
| 05/2019 | 179,79 | add 2,69 | +1.52% |
| 04/2019 | 177,10 | remove 2,78 | -1.55% |
| 03/2019 | 179,88 | remove 15,08 | -7.73% |
| 02/2019 | 194,96 | remove 2,69 | -1.36% |
| 01/2019 | 197,65 | add 2,15 | +1.10% |
| 12/2018 | 195,50 | add 6,28 | +3.32% |
| 11/2018 | 189,21 | add 1,53 | +0.81% |
| 10/2018 | 187,69 | add 6,37 | +3.51% |
| 09/2018 | 181,32 | remove 13,82 | -7.08% |
| 08/2018 | 195,14 | add 9,42 | +5.07% |
| 07/2018 | 185,71 | add 0,81 | +0.44% |
| 06/2018 | 184,91 | remove 3,50 | -1.86% |
| 05/2018 | 188,41 | add 9,96 | +5.58% |
| 04/2018 | 178,44 | remove 0,09 | -0.05% |
| 03/2018 | 178,53 | add 7,45 | +4.35% |
| 02/2018 | 171,08 | add 11,04 | +6.90% |
| 01/2018 | 160,04 | add 5,21 | +3.36% |
| 12/2017 | 154,84 | remove 2,87 | -1.82% |
| 11/2017 | 157,71 | remove 1,17 | -0.73% |
| 10/2017 | 158,88 | add 0,09 | +0.06% |
| 09/2017 | 158,79 | add 3,77 | +2.43% |
| 08/2017 | 155,02 | remove 26,12 | -14.42% |
| 07/2017 | 181,14 | add 16,52 | +10.03% |
| 06/2017 | 164,62 | add 7,54 | +4.80% |
| 05/2017 | 157,08 | add 2,51 | +1.63% |
| 04/2017 | 154,57 | remove 3,86 | -2.44% |
| 03/2017 | 158,43 | remove 4,04 | -2.49% |
| 02/2017 | 162,47 | add 6,64 | +4.26% |
| 01/2017 | 155,82 | add 11,13 | +7.69% |
| 12/2016 | 144,69 | remove 5,48 | -3.65% |
| 11/2016 | 150,17 | add 2,60 | +1.76% |
| 10/2016 | 147,57 | add 6,10 | +4.31% |
| 09/2016 | 141,46 | remove 1,53 | -1.07% |
| 08/2016 | 142,99 | remove 6,46 | -4.32% |
| 07/2016 | 149,45 | remove 18,40 | -10.96% |
| 06/2016 | 167,85 | remove 2,60 | -1.53% |
| 05/2016 | 170,45 | remove 2,60 | -1.50% |
| 04/2016 | 173,06 | add 2,78 | +1.63% |
| 03/2016 | 170,27 | add 1,17 | +0.69% |
| 02/2016 | 169,11 | remove 2,96 | -1.72% |
| 01/2016 | 172,07 | remove 0,27 | -0.16% |
| 12/2015 | 172,34 | remove 10,23 | -5.60% |
| 11/2015 | 182,57 | remove 2,60 | -1.41% |
| 10/2015 | 185,17 | add 11,04 | +6.34% |
| 09/2015 | 174,13 | add 5,48 | +3.25% |
| 08/2015 | 168,66 | remove 17,50 | -9.40% |
| 07/2015 | 186,16 | add 2,15 | +1.17% |
| 06/2015 | 184,01 | add 3,77 | +2.09% |
| 05/2015 | 180,24 | remove 7,99 | -4.24% |
| 04/2015 | 188,23 | remove 8,17 | -4.16% |
| 03/2015 | 196,39 | remove 0,90 | -0.45% |
| 02/2015 | 197,29 | remove 10,50 | -5.05% |
| 01/2015 | 207,79 | remove 27,20 | -11.57% |
| 12/2014 | 234,99 | add 23,16 | +10.93% |
| 11/2014 | 211,83 | add 14,27 | +7.22% |
| 10/2014 | 197,56 | add 15,53 | +8.53% |
| 09/2014 | 182,03 | remove 15,80 | -7.99% |
| 08/2014 | 197,83 | add 1,88 | +0.96% |
| 07/2014 | 195,95 | remove 16,43 | -7.73% |
| 06/2014 | 212,37 | remove 36,44 | -14.65% |
| 05/2014 | 248,81 | add 0,09 | +0.04% |
| 04/2014 | 248,72 | remove 8,80 | -3.42% |
| 03/2014 | 257,52 | add 25,31 | +10.90% |
| 02/2014 | 232,21 | add 10,95 | +4.95% |
| 01/2014 | 221,26 | remove 18,40 | -7.68% |
| 12/2013 | 239,66 | remove 6,64 | -2.70% |
| 11/2013 | 246,30 | remove 11,94 | -4.62% |
| 10/2013 | 258,24 | add 25,04 | +10.74% |
| 09/2013 | 233,20 | add 6,64 | +2.93% |
| 08/2013 | 226,55 | remove 7,63 | -3.26% |
| 07/2013 | 234,18 | remove 6,55 | -2.72% |
| 06/2013 | 240,74 | remove 9,96 | -3.97% |
| 05/2013 | 250,70 | add 1,08 | +0.43% |
| 04/2013 | 249,62 | remove 7,00 | -2.73% |
| 03/2013 | 256,62 | remove 10,86 | -4.06% |
| 02/2013 | 267,48 | remove 9,87 | -3.56% |
| 01/2013 | 277,36 | remove 14,54 | -4.98% |
| 12/2012 | 291,90 | remove 19,12 | -6.15% |
| 11/2012 | 311,02 | add 5,65 | +1.85% |
| 10/2012 | 305,36 | remove 3,05 | -0.99% |
| 09/2012 | 308,42 | add 8,89 | +2.97% |
| 08/2012 | 299,53 | add 9,60 | +3.31% |
| 07/2012 | 289,92 | add 65,97 | +29.46% |
| 06/2012 | 223,95 | remove 1,62 | -0.72% |
| 05/2012 | 225,57 | remove 2,96 | -1.30% |
| 04/2012 | 228,53 | remove 4,67 | -2.00% |
| 03/2012 | 233,20 | remove 2,96 | -1.25% |
| 02/2012 | 236,16 | add 8,26 | +3.62% |
| 01/2012 | 227,90 | add 8,26 | +3.76% |
| 12/2011 | 219,64 | remove 7,63 | -3.36% |
| 11/2011 | 227,27 | - | - |