Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 Grafik — World sunflower oil prices
Kurs: 1 USD = 17.923,5 IDR
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune Data utama
World sunflower oil prices langsung hari ini: 26.741.862 IDR/MT
Harga tertinggi dalam 10 tahun trending_up
42.317.384 IDR/MT pada 01/03/2022. Harga saat ini lebih rendah remove15.575.522 IDR/MT (-36.81%).Harga terendah dalam 10 tahun trending_down
12.331.368 IDR/MT pada 01/01/2019. Harga saat ini lebih tinggi add14.410.494 IDR/MT (+116.86%).summarize Ringkasan — World sunflower oil prices
World sunflower oil prices hari ini berada di level 26.741.862 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 89.318 IDR / MT (−0.33%).
Selama 10 tahun terakhir, World sunflower oil prices berkisar dari 12.331.368 IDR/MT (01/01/2019) hingga 42.317.384 IDR/MT (01/03/2022).
Volatilitas World sunflower oil prices:
Secara historis, World sunflower oil prices mencapai level tertinggi 42.317.384 IDR/MT pada 01-03-2022 dan level terendah 9.732.461 IDR/MT pada 01-08-2003.
Riwayat harga (IDR/MT)
10 tahun| Waktu | Harga (IDR/MT) | Perubahan (IDR/MT) | % Perubahan |
|---|---|---|---|
| 08/2026 | 26.741.862 | remove 89.618 | -0.33% |
| 07/2026 | 26.831.480 | remove 197.159 | -0.73% |
| 06/2026 | 27.028.638 | add 89.618 | +0.33% |
| 05/2026 | 26.939.021 | add 322.623 | +1.21% |
| 04/2026 | 26.616.398 | add 358.470 | +1.37% |
| 03/2026 | 26.257.928 | add 358.470 | +1.38% |
| 02/2026 | 25.899.458 | add 71.694 | +0.28% |
| 01/2026 | 25.827.764 | add 1.595.192 | +6.58% |
| 12/2025 | 24.232.572 | remove 143.388 | -0.59% |
| 11/2025 | 24.375.960 | remove 53.771 | -0.22% |
| 10/2025 | 24.429.731 | add 914.099 | +3.89% |
| 09/2025 | 23.515.632 | add 681.093 | +2.98% |
| 08/2025 | 22.834.539 | add 1.075.410 | +4.94% |
| 07/2025 | 21.759.129 | add 322.623 | +1.51% |
| 06/2025 | 21.436.506 | remove 215.082 | -0.99% |
| 05/2025 | 21.651.588 | remove 304.700 | -1.39% |
| 04/2025 | 21.956.288 | remove 143.388 | -0.65% |
| 03/2025 | 22.099.676 | add 233.006 | +1.07% |
| 02/2025 | 21.866.670 | add 233.006 | +1.08% |
| 01/2025 | 21.633.665 | remove 286.776 | -1.31% |
| 12/2024 | 21.920.441 | remove 788.634 | -3.47% |
| 11/2024 | 22.709.075 | add 1.093.334 | +5.06% |
| 10/2024 | 21.615.741 | add 2.473.443 | +12.92% |
| 09/2024 | 19.142.298 | add 340.547 | +1.81% |
| 08/2024 | 18.801.752 | remove 358.470 | -1.87% |
| 07/2024 | 19.160.222 | add 466.011 | +2.49% |
| 06/2024 | 18.694.211 | add 663.170 | +3.68% |
| 05/2024 | 18.031.041 | add 627.323 | +3.60% |
| 04/2024 | 17.403.719 | add 358.470 | +2.10% |
| 03/2024 | 17.045.249 | add 466.011 | +2.81% |
| 02/2024 | 16.579.238 | remove 322.623 | -1.91% |
| 01/2024 | 16.901.861 | remove 17.924 | -0.11% |
| 12/2023 | 16.919.784 | add 0 | +0.00% |
| 11/2023 | 16.919.784 | add 609.399 | +3.74% |
| 10/2023 | 16.310.385 | add 268.853 | +1.68% |
| 09/2023 | 16.041.533 | remove 1.684.809 | -9.50% |
| 08/2023 | 17.726.342 | remove 896.175 | -4.81% |
| 07/2023 | 18.622.517 | add 2.294.208 | +14.05% |
| 06/2023 | 16.328.309 | remove 914.099 | -5.30% |
| 05/2023 | 17.242.407 | remove 1.308.416 | -7.05% |
| 04/2023 | 18.550.823 | remove 716.940 | -3.72% |
| 03/2023 | 19.267.763 | remove 1.505.574 | -7.25% |
| 02/2023 | 20.773.337 | remove 1.057.487 | -4.84% |
| 01/2023 | 21.830.823 | remove 286.776 | -1.30% |
| 12/2022 | 22.117.599 | remove 2.025.356 | -8.39% |
| 11/2022 | 24.142.955 | remove 215.082 | -0.88% |
| 10/2022 | 24.358.037 | add 967.869 | +4.14% |
| 09/2022 | 23.390.168 | remove 3.423.389 | -12.77% |
| 08/2022 | 26.813.556 | remove 1.093.334 | -3.92% |
| 07/2022 | 27.906.890 | remove 5.878.908 | -17.40% |
| 06/2022 | 33.785.798 | remove 3.477.159 | -9.33% |
| 05/2022 | 37.262.957 | remove 3.530.930 | -8.66% |
| 04/2022 | 40.793.886 | remove 1.523.498 | -3.60% |
| 03/2022 | 42.317.384 | add 15.450.057 | +57.51% |
| 02/2022 | 26.867.327 | add 1.559.345 | +6.16% |
| 01/2022 | 25.307.982 | add 896.175 | +3.67% |
| 12/2021 | 24.411.807 | remove 967.869 | -3.81% |
| 11/2021 | 25.379.676 | remove 89.618 | -0.35% |
| 10/2021 | 25.469.294 | add 1.989.509 | +8.47% |
| 09/2021 | 23.479.785 | remove 824.481 | -3.39% |
| 08/2021 | 24.304.266 | add 1.326.339 | +5.77% |
| 07/2021 | 22.977.927 | remove 268.853 | -1.16% |
| 06/2021 | 23.246.780 | remove 5.161.968 | -18.17% |
| 05/2021 | 28.408.748 | add 215.082 | +0.76% |
| 04/2021 | 28.193.666 | remove 681.093 | -2.36% |
| 03/2021 | 28.874.759 | add 4.445.028 | +18.20% |
| 02/2021 | 24.429.731 | add 1.559.345 | +6.82% |
| 01/2021 | 22.870.386 | add 1.899.891 | +9.06% |
| 12/2020 | 20.970.495 | add 1.093.334 | +5.50% |
| 11/2020 | 19.877.162 | add 2.294.208 | +13.05% |
| 10/2020 | 17.582.954 | remove 17.924 | -0.10% |
| 09/2020 | 17.600.877 | add 1.881.968 | +11.97% |
| 08/2020 | 15.718.910 | add 788.634 | +5.28% |
| 07/2020 | 14.930.276 | add 806.558 | +5.71% |
| 06/2020 | 14.123.718 | add 896.175 | +6.78% |
| 05/2020 | 13.227.543 | add 107.541 | +0.82% |
| 04/2020 | 13.120.002 | add 35.847 | +0.27% |
| 03/2020 | 13.084.155 | remove 1.666.886 | -11.30% |
| 02/2020 | 14.751.041 | add 286.776 | +1.98% |
| 01/2020 | 14.464.265 | add 555.629 | +3.99% |
| 12/2019 | 13.908.636 | add 0 | +0.00% |
| 11/2019 | 13.908.636 | add 0 | +0.00% |
| 10/2019 | 13.908.636 | add 0 | +0.00% |
| 09/2019 | 13.908.636 | add 0 | +0.00% |
| 08/2019 | 13.908.636 | add 394.317 | +2.92% |
| 07/2019 | 13.514.319 | add 519.782 | +4.00% |
| 06/2019 | 12.994.538 | add 53.771 | +0.42% |
| 05/2019 | 12.940.767 | add 161.312 | +1.26% |
| 04/2019 | 12.779.456 | add 17.924 | +0.14% |
| 03/2019 | 12.761.532 | add 215.082 | +1.71% |
| 02/2019 | 12.546.450 | add 215.082 | +1.74% |
| 01/2019 | 12.331.368 | remove 268.853 | -2.13% |
| 12/2018 | 12.600.221 | remove 53.771 | -0.42% |
| 11/2018 | 12.653.991 | remove 215.082 | -1.67% |
| 10/2018 | 12.869.073 | remove 286.776 | -2.18% |
| 09/2018 | 13.155.849 | remove 519.782 | -3.80% |
| 08/2018 | 13.675.631 | remove 304.700 | -2.18% |
| 07/2018 | 13.980.330 | add 89.618 | +0.65% |
| 06/2018 | 13.890.713 | remove 466.011 | -3.25% |
| 05/2018 | 14.356.724 | add 35.847 | +0.25% |
| 04/2018 | 14.320.877 | remove 35.847 | -0.25% |
| 03/2018 | 14.356.724 | remove 89.618 | -0.62% |
| 02/2018 | 14.446.341 | add 125.465 | +0.88% |
| 01/2018 | 14.320.877 | remove 35.847 | -0.25% |
| 12/2017 | 14.356.724 | remove 161.312 | -1.11% |
| 11/2017 | 14.518.035 | add 89.618 | +0.62% |
| 10/2017 | 14.428.418 | remove 304.700 | -2.07% |
| 09/2017 | 14.733.117 | add 107.541 | +0.74% |
| 08/2017 | 14.625.576 | add 412.241 | +2.90% |
| 07/2017 | 14.213.336 | remove 17.924 | -0.13% |
| 06/2017 | 14.231.259 | remove 17.924 | -0.13% |
| 05/2017 | 14.249.183 | remove 53.771 | -0.38% |
| 04/2017 | 14.302.953 | remove 663.170 | -4.43% |
| 03/2017 | 14.966.123 | remove 681.093 | -4.35% |
| 02/2017 | 15.647.216 | add 0 | +0.00% |
| 01/2017 | 15.647.216 | add 0 | +0.00% |
| 12/2016 | 15.647.216 | add 0 | +0.00% |
| 11/2016 | 15.647.216 | add 0 | +0.00% |
| 10/2016 | 15.647.216 | add 125.465 | +0.81% |
| 09/2016 | 15.521.751 | - | - |