Harga Komoditas Pertanian Dunia Hari Ini

Harga komoditas pertanian di bursa dunia: kopi Arabika dan Robusta, karet, kakao, gula, beras, kedelai, gandum, jagung, minyak sawit, dan lainnya. Harga komoditas real-time. Dikonversi ke IDR berdasarkan kurs terbaru.

Komoditas	Harga	Perubahan
KA Karet KARET	28.065 IDR / KG 245.20 JPY / KG	arrow_downward 1.29% -3.16 JPY / KG
KA Karet KARET 28.065 IDR / KG 245.20 JPY / KG arrow_downward 1.29% -3.16 JPY / KG
SU Gula SUGAR	3.348 IDR / LB 18.46 UScents / LB	arrow_downward 0.10% -0.02 UScents / LB
SU Gula SUGAR 3.348 IDR / LB 18.46 UScents / LB arrow_downward 0.10% -0.02 UScents / LB
CO Kakao COCOA	98.479.370 IDR / MT 5,429.60 USD / MT	arrow_upward 0.05% +2.60 USD / MT
CO Kakao COCOA 98.479.370 IDR / MT 5,429.60 USD / MT arrow_upward 0.05% +2.60 USD / MT
CO Kopi Arabika COFFEE ARABICA	50.702 IDR / LB 279.54 UScents / LB	arrow_upward 0.07% +0.19 UScents / LB
CO Kopi Arabika COFFEE ARABICA 50.702 IDR / LB 279.54 UScents / LB arrow_upward 0.07% +0.19 UScents / LB
RI Beras VN 5% RICE VIETNAMESE 5%	7.590.544 IDR / MT 418.50 USD / MT	arrow_upward 1.85% +7.74 USD / MT
RI Beras VN 5% RICE VIETNAMESE 5% 7.590.544 IDR / MT 418.50 USD / MT arrow_upward 1.85% +7.74 USD / MT
RI Beras RICE	319.438 IDR / CWT 17.61 USD / CWT	arrow_upward 0.27% +0.05 USD / CWT
RI Beras RICE 319.438 IDR / CWT 17.61 USD / CWT arrow_upward 0.27% +0.05 USD / CWT
SO Kedelai SOYBEANS	216.562 IDR / BU 1,194.00 UScents / BU	arrow_upward 0.02% +0.20 UScents / BU
SO Kedelai SOYBEANS 216.562 IDR / BU 1,194.00 UScents / BU arrow_upward 0.02% +0.20 UScents / BU
CO Jagung CORN	80.848 IDR / BU (56 LB/BU) 445.75 UScents / BU (56 LB/BU)	arrow_upward 0.11% +0.51 UScents / BU (56 LB/BU)
CO Jagung CORN 80.848 IDR / BU (56 LB/BU) 445.75 UScents / BU (56 LB/BU) arrow_upward 0.11% +0.51 UScents / BU (56 LB/BU)
SO Bungkil Kedelai SOYBEAN MEAL	5.778.608 IDR / UST 318.60 USD / UST	arrow_downward 0.06% -0.20 USD / UST
SO Bungkil Kedelai SOYBEAN MEAL 5.778.608 IDR / UST 318.60 USD / UST arrow_downward 0.06% -0.20 USD / UST
CO Kopi Robusta COFFEE ROBUSTA	585.479 IDR / KG 3,228.00 UScents / KG	arrow_upward 0.09% +3.00 UScents / KG
CO Kopi Robusta COFFEE ROBUSTA 585.479 IDR / KG 3,228.00 UScents / KG arrow_upward 0.09% +3.00 UScents / KG
PA Minyak Sawit PALM OIL	20.008.882 IDR / MT 4,496.00 MYR / MT	arrow_downward 0.02% -1.00 MYR / MT
PA Minyak Sawit PALM OIL 20.008.882 IDR / MT 4,496.00 MYR / MT arrow_downward 0.02% -1.00 MYR / MT
SO Minyak Kedelai SOYBEAN OIL	11.523 IDR / LB 63.53 UScents / LB	arrow_downward 0.24% -0.15 UScents / LB
SO Minyak Kedelai SOYBEAN OIL 11.523 IDR / LB 63.53 UScents / LB arrow_downward 0.24% -0.15 UScents / LB
WH Gandum WHEAT	108.553 IDR / BU 598.50 UScents / BU	arrow_downward 0.21% -1.25 UScents / BU
WH Gandum WHEAT 108.553 IDR / BU 598.50 UScents / BU arrow_downward 0.21% -1.25 UScents / BU
CO Kapas COTTON, A INDEX	1.417.609 IDR / KG 78.16 USD / KG	arrow_downward 0.01% -0.01 USD / KG
CO Kapas COTTON, A INDEX 1.417.609 IDR / KG 78.16 USD / KG arrow_downward 0.01% -0.01 USD / KG
FI Tepung ikan FISH MEAL	52.888.950 IDR / MT 2,916.00 USD / MT	arrow_upward 16.64% +485.22 USD / MT
FI Tepung ikan FISH MEAL 52.888.950 IDR / MT 2,916.00 USD / MT arrow_upward 16.64% +485.22 USD / MT
WO Pulp Kayu WOODPULP	15.870.313 IDR / MT 875.00 USD / MT	arrow_downward 0.00%
WO Pulp Kayu WOODPULP 15.870.313 IDR / MT 875.00 USD / MT arrow_downward 0.00%
OR Jeruk navel ORANGE	14.329 IDR / KG 0.79 USD / KG	arrow_upward 2.60% +0.02 USD / KG
OR Jeruk navel ORANGE 14.329 IDR / KG 0.79 USD / KG arrow_upward 2.60% +0.02 USD / KG
RU Karet TSR20 RUBBER, TSR20	4.519.865 IDR / KG 249.20 USD / KG	arrow_upward 0.00%
RU Karet TSR20 RUBBER, TSR20 4.519.865 IDR / KG 249.20 USD / KG arrow_upward 0.00%
BA Pisang Eropa BANANA, EUROPE	20.314 IDR / KG 1.12 USD / KG	arrow_upward 4.67% +0.05 USD / KG
BA Pisang Eropa BANANA, EUROPE 20.314 IDR / KG 1.12 USD / KG arrow_upward 4.67% +0.05 USD / KG
BA Pisang AS BANANA, US	20.314 IDR / KG 1.12 USD / KG	arrow_upward 1.82% +0.02 USD / KG
BA Pisang AS BANANA, US 20.314 IDR / KG 1.12 USD / KG arrow_upward 1.82% +0.02 USD / KG
CO Minyak kelapa COCONUT OIL	37.780.413 IDR / MT 2,083.00 USD / MT	arrow_upward 12.41% +258.55 USD / MT
CO Minyak kelapa COCONUT OIL 37.780.413 IDR / MT 2,083.00 USD / MT arrow_upward 12.41% +258.55 USD / MT
RA Minyak biji rapa RAPESEED OIL	26.118.000 IDR / MT 1,440.00 USD / MT	arrow_downward 2.31% -33.22 USD / MT
RA Minyak biji rapa RAPESEED OIL 26.118.000 IDR / MT 1,440.00 USD / MT arrow_downward 2.31% -33.22 USD / MT
PA Minyak inti sawit PALM KERNEL OIL	42.713.813 IDR / MT 2,355.00 USD / MT	arrow_upward 4.02% +94.66 USD / MT
PA Minyak inti sawit PALM KERNEL OIL 42.713.813 IDR / MT 2,355.00 USD / MT arrow_upward 4.02% +94.66 USD / MT
SU Minyak bunga matahari SUNFLOWER OIL	25.211.125 IDR / MT 1,390.00 USD / MT	arrow_downward 6.84% -95.03 USD / MT
SU Minyak bunga matahari SUNFLOWER OIL 25.211.125 IDR / MT 1,390.00 USD / MT arrow_downward 6.84% -95.03 USD / MT
GR Minyak Kacang Tanah GROUNDNUT OIL	33.735.750 IDR / MT 1,860.00 USD / MT	arrow_upward 1.47% +27.40 USD / MT
GR Minyak Kacang Tanah GROUNDNUT OIL 33.735.750 IDR / MT 1,860.00 USD / MT arrow_upward 1.47% +27.40 USD / MT
CO Kopra COPRA	17.937.988 IDR / MT 989.00 USD / MT	arrow_downward 0.00%
CO Kopra COPRA 17.937.988 IDR / MT 989.00 USD / MT arrow_downward 0.00%
SU Gula UE SUGAR, EU	6.892 IDR / KG 0.38 USD / KG	arrow_upward 0.00%
SU Gula UE SUGAR, EU 6.892 IDR / KG 0.38 USD / KG arrow_upward 0.00%
SU Gula AS SUGAR, US	6.993 IDR / LB 38.56 UScents / LB	arrow_upward 3.66% +1.41 UScents / LB
SU Gula AS SUGAR, US 6.993 IDR / LB 38.56 UScents / LB arrow_upward 3.66% +1.41 UScents / LB
RI Beras Thailand 25% RICE, THAI 25%	8.361.388 IDR / MT 461.00 USD / MT	arrow_upward 3.13% +14.44 USD / MT
RI Beras Thailand 25% RICE, THAI 25% 8.361.388 IDR / MT 461.00 USD / MT arrow_upward 3.13% +14.44 USD / MT
RI Beras Thailand 5% RICE THAILAND 5%	8.742.275 IDR / MT 482.00 USD / MT	arrow_upward 2.34% +11.26 USD / MT
RI Beras Thailand 5% RICE THAILAND 5% 8.742.275 IDR / MT 482.00 USD / MT arrow_upward 2.34% +11.26 USD / MT
RI Beras Thailand A.1 RICE, THAI A.1	8.582.665 IDR / MT 473.20 USD / MT	arrow_upward 4.51% +21.32 USD / MT
RI Beras Thailand A.1 RICE, THAI A.1 8.582.665 IDR / MT 473.20 USD / MT arrow_upward 4.51% +21.32 USD / MT
LO Kayu gelondongan Afrika LOGS, CAMEROON	7.307.599 IDR / M3 402.90 USD / M3	arrow_downward 0.69% -2.78 USD / M3
LO Kayu gelondongan Afrika LOGS, CAMEROON 7.307.599 IDR / M3 402.90 USD / M3 arrow_downward 0.69% -2.78 USD / M3
LO Kayu gelondongan Asia Tenggara LOGS, MALAYSIAN	3.451.566 IDR / M3 190.30 USD / M3	arrow_upward 1.55% +2.94 USD / M3
LO Kayu gelondongan Asia Tenggara LOGS, MALAYSIAN 3.451.566 IDR / M3 190.30 USD / M3 arrow_upward 1.55% +2.94 USD / M3
SA Kayu gergajian Afrika SAWNWOOD, CAMEROON	11.660.599 IDR / M3 642.90 USD / M3	arrow_downward 0.89% -5.75 USD / M3
SA Kayu gergajian Afrika SAWNWOOD, CAMEROON 11.660.599 IDR / M3 642.90 USD / M3 arrow_downward 0.89% -5.75 USD / M3
SA Kayu gergajian Asia Tenggara SAWNWOOD, MALAYSIAN	13.263.954 IDR / M3 731.30 USD / M3	arrow_downward 0.89% -6.54 USD / M3
SA Kayu gergajian Asia Tenggara SAWNWOOD, MALAYSIAN 13.263.954 IDR / M3 731.30 USD / M3 arrow_downward 0.89% -6.54 USD / M3
GR Kacang tanah GROUNDNUTS	28.348.913 IDR / MT 1,563.00 USD / MT	arrow_upward 25.04% +391.38 USD / MT
GR Kacang tanah GROUNDNUTS 28.348.913 IDR / MT 1,563.00 USD / MT arrow_upward 25.04% +391.38 USD / MT
BA Jelai BARLEY	2.952.785 IDR / MT 162.80 USD / MT	arrow_downward 0.00%
BA Jelai BARLEY 2.952.785 IDR / MT 162.80 USD / MT arrow_downward 0.00%
WH Gandum SRW WHEAT, US SRW	10.863.456 IDR / MT 598.95 USD / MT	arrow_downward 0.04% -0.23 USD / MT
WH Gandum SRW WHEAT, US SRW 10.863.456 IDR / MT 598.95 USD / MT arrow_downward 0.04% -0.23 USD / MT
DA Pupuk DAP DAP	14.464.656 IDR / MT 797.50 USD / MT	arrow_upward 0.50% +4.02 USD / MT
DA Pupuk DAP DAP 14.464.656 IDR / MT 797.50 USD / MT arrow_upward 0.50% +4.02 USD / MT
PO Kalium klorida POTASSIUM CHLORIDE	6.665.531 IDR / MT 367.50 USD / MT	arrow_downward 5.01% -18.43 USD / MT
PO Kalium klorida POTASSIUM CHLORIDE 6.665.531 IDR / MT 367.50 USD / MT arrow_downward 5.01% -18.43 USD / MT
TS Superfosfat tripel TSP	12.514.875 IDR / MT 690.00 USD / MT	arrow_downward 2.04% -14.11 USD / MT
TS Superfosfat tripel TSP 12.514.875 IDR / MT 690.00 USD / MT arrow_downward 2.04% -14.11 USD / MT
UR Urea UREA	8.025.844 IDR / MT 442.50 USD / MT	arrow_downward 0.78% -3.47 USD / MT
UR Urea UREA 8.025.844 IDR / MT 442.50 USD / MT arrow_downward 0.78% -3.47 USD / MT
PH Batuan fosfat PHOSPHATE ROCK	3.083.375 IDR / MT 170.00 USD / MT	arrow_upward 0.00%
PH Batuan fosfat PHOSPHATE ROCK 3.083.375 IDR / MT 170.00 USD / MT arrow_upward 0.00%
TO Tembakau TOBACCO, US IMPORT U.V.	122.881.563 IDR / MT 6,775.00 USD / MT	arrow_upward 0.77% +52.40 USD / MT
TO Tembakau TOBACCO, US IMPORT U.V. 122.881.563 IDR / MT 6,775.00 USD / MT arrow_upward 0.77% +52.40 USD / MT
TE Teh TEA, AVG 3 AUCTIONS	51.692 IDR / KG 2.85 USD / KG	arrow_downward 2.06% -0.06 USD / KG
TE Teh TEA, AVG 3 AUCTIONS 51.692 IDR / KG 2.85 USD / KG arrow_downward 2.06% -0.06 USD / KG
PL Kayu lapis lauan PLYWOOD	63.318 IDR / SHEET 349.10 UScents / SHEET	arrow_upward 1.54% +5.38 UScents / SHEET
PL Kayu lapis lauan PLYWOOD 63.318 IDR / SHEET 349.10 UScents / SHEET arrow_upward 1.54% +5.38 UScents / SHEET