Grafik — World sunflower oil prices

Kurs: 1 USD = 17.923,5 IDR

1 year 3 years 5 years 10 years 15 years

Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune Data utama

World sunflower oil prices langsung hari ini: 26.741.862 IDR/MT

Harga tertinggi dalam 15 tahun trending_up

42.317.384 IDR/MT pada 01/03/2022. Harga saat ini lebih rendah remove15.575.522 IDR/MT (-36.81%).

Harga terendah dalam 15 tahun trending_down

12.331.368 IDR/MT pada 01/01/2019. Harga saat ini lebih tinggi add14.410.494 IDR/MT (+116.86%).

summarize Ringkasan — World sunflower oil prices

World sunflower oil prices hari ini berada di level 26.741.862 IDR / MT. Dibandingkan dengan sesi sebelumnya, harga telah turun 89.318 IDR / MT (−0.33%).

Selama 15 tahun terakhir, World sunflower oil prices berkisar dari 12.331.368 IDR/MT (01/01/2019) hingga 42.317.384 IDR/MT (01/03/2022).

Volatilitas World sunflower oil prices:

Secara historis, World sunflower oil prices mencapai level tertinggi 42.317.384 IDR/MT pada 01-03-2022 dan level terendah 9.732.461 IDR/MT pada 01-08-2003.

Riwayat harga (IDR/MT)

15 tahun

Waktu	Harga (IDR/MT)	Perubahan (IDR/MT)	% Perubahan
08/2026	26.741.862	remove 89.618	-0.33%
07/2026	26.831.480	remove 197.159	-0.73%
06/2026	27.028.638	add 89.618	+0.33%
05/2026	26.939.021	add 322.623	+1.21%
04/2026	26.616.398	add 358.470	+1.37%
03/2026	26.257.928	add 358.470	+1.38%
02/2026	25.899.458	add 71.694	+0.28%
01/2026	25.827.764	add 1.595.192	+6.58%
12/2025	24.232.572	remove 143.388	-0.59%
11/2025	24.375.960	remove 53.771	-0.22%
10/2025	24.429.731	add 914.099	+3.89%
09/2025	23.515.632	add 681.093	+2.98%
08/2025	22.834.539	add 1.075.410	+4.94%
07/2025	21.759.129	add 322.623	+1.51%
06/2025	21.436.506	remove 215.082	-0.99%
05/2025	21.651.588	remove 304.700	-1.39%
04/2025	21.956.288	remove 143.388	-0.65%
03/2025	22.099.676	add 233.006	+1.07%
02/2025	21.866.670	add 233.006	+1.08%
01/2025	21.633.665	remove 286.776	-1.31%
12/2024	21.920.441	remove 788.634	-3.47%
11/2024	22.709.075	add 1.093.334	+5.06%
10/2024	21.615.741	add 2.473.443	+12.92%
09/2024	19.142.298	add 340.547	+1.81%
08/2024	18.801.752	remove 358.470	-1.87%
07/2024	19.160.222	add 466.011	+2.49%
06/2024	18.694.211	add 663.170	+3.68%
05/2024	18.031.041	add 627.323	+3.60%
04/2024	17.403.719	add 358.470	+2.10%
03/2024	17.045.249	add 466.011	+2.81%
02/2024	16.579.238	remove 322.623	-1.91%
01/2024	16.901.861	remove 17.924	-0.11%
12/2023	16.919.784	add 0	+0.00%
11/2023	16.919.784	add 609.399	+3.74%
10/2023	16.310.385	add 268.853	+1.68%
09/2023	16.041.533	remove 1.684.809	-9.50%
08/2023	17.726.342	remove 896.175	-4.81%
07/2023	18.622.517	add 2.294.208	+14.05%
06/2023	16.328.309	remove 914.099	-5.30%
05/2023	17.242.407	remove 1.308.416	-7.05%
04/2023	18.550.823	remove 716.940	-3.72%
03/2023	19.267.763	remove 1.505.574	-7.25%
02/2023	20.773.337	remove 1.057.487	-4.84%
01/2023	21.830.823	remove 286.776	-1.30%
12/2022	22.117.599	remove 2.025.356	-8.39%
11/2022	24.142.955	remove 215.082	-0.88%
10/2022	24.358.037	add 967.869	+4.14%
09/2022	23.390.168	remove 3.423.389	-12.77%
08/2022	26.813.556	remove 1.093.334	-3.92%
07/2022	27.906.890	remove 5.878.908	-17.40%
06/2022	33.785.798	remove 3.477.159	-9.33%
05/2022	37.262.957	remove 3.530.930	-8.66%
04/2022	40.793.886	remove 1.523.498	-3.60%
03/2022	42.317.384	add 15.450.057	+57.51%
02/2022	26.867.327	add 1.559.345	+6.16%
01/2022	25.307.982	add 896.175	+3.67%
12/2021	24.411.807	remove 967.869	-3.81%
11/2021	25.379.676	remove 89.618	-0.35%
10/2021	25.469.294	add 1.989.509	+8.47%
09/2021	23.479.785	remove 824.481	-3.39%
08/2021	24.304.266	add 1.326.339	+5.77%
07/2021	22.977.927	remove 268.853	-1.16%
06/2021	23.246.780	remove 5.161.968	-18.17%
05/2021	28.408.748	add 215.082	+0.76%
04/2021	28.193.666	remove 681.093	-2.36%
03/2021	28.874.759	add 4.445.028	+18.20%
02/2021	24.429.731	add 1.559.345	+6.82%
01/2021	22.870.386	add 1.899.891	+9.06%
12/2020	20.970.495	add 1.093.334	+5.50%
11/2020	19.877.162	add 2.294.208	+13.05%
10/2020	17.582.954	remove 17.924	-0.10%
09/2020	17.600.877	add 1.881.968	+11.97%
08/2020	15.718.910	add 788.634	+5.28%
07/2020	14.930.276	add 806.558	+5.71%
06/2020	14.123.718	add 896.175	+6.78%
05/2020	13.227.543	add 107.541	+0.82%
04/2020	13.120.002	add 35.847	+0.27%
03/2020	13.084.155	remove 1.666.886	-11.30%
02/2020	14.751.041	add 286.776	+1.98%
01/2020	14.464.265	add 555.629	+3.99%
12/2019	13.908.636	add 0	+0.00%
11/2019	13.908.636	add 0	+0.00%
10/2019	13.908.636	add 0	+0.00%
09/2019	13.908.636	add 0	+0.00%
08/2019	13.908.636	add 394.317	+2.92%
07/2019	13.514.319	add 519.782	+4.00%
06/2019	12.994.538	add 53.771	+0.42%
05/2019	12.940.767	add 161.312	+1.26%
04/2019	12.779.456	add 17.924	+0.14%
03/2019	12.761.532	add 215.082	+1.71%
02/2019	12.546.450	add 215.082	+1.74%
01/2019	12.331.368	remove 268.853	-2.13%
12/2018	12.600.221	remove 53.771	-0.42%
11/2018	12.653.991	remove 215.082	-1.67%
10/2018	12.869.073	remove 286.776	-2.18%
09/2018	13.155.849	remove 519.782	-3.80%
08/2018	13.675.631	remove 304.700	-2.18%
07/2018	13.980.330	add 89.618	+0.65%
06/2018	13.890.713	remove 466.011	-3.25%
05/2018	14.356.724	add 35.847	+0.25%
04/2018	14.320.877	remove 35.847	-0.25%
03/2018	14.356.724	remove 89.618	-0.62%
02/2018	14.446.341	add 125.465	+0.88%
01/2018	14.320.877	remove 35.847	-0.25%
12/2017	14.356.724	remove 161.312	-1.11%
11/2017	14.518.035	add 89.618	+0.62%
10/2017	14.428.418	remove 304.700	-2.07%
09/2017	14.733.117	add 107.541	+0.74%
08/2017	14.625.576	add 412.241	+2.90%
07/2017	14.213.336	remove 17.924	-0.13%
06/2017	14.231.259	remove 17.924	-0.13%
05/2017	14.249.183	remove 53.771	-0.38%
04/2017	14.302.953	remove 663.170	-4.43%
03/2017	14.966.123	remove 681.093	-4.35%
02/2017	15.647.216	add 0	+0.00%
01/2017	15.647.216	add 0	+0.00%
12/2016	15.647.216	add 0	+0.00%
11/2016	15.647.216	add 0	+0.00%
10/2016	15.647.216	add 125.465	+0.81%
09/2016	15.521.751	add 645.246	+4.34%
08/2016	14.876.505	remove 53.771	-0.36%
07/2016	14.930.276	remove 483.935	-3.14%
06/2016	15.414.210	remove 376.394	-2.38%
05/2016	15.790.604	add 89.618	+0.57%
04/2016	15.700.986	add 304.700	+1.98%
03/2016	15.396.287	remove 699.017	-4.34%
02/2016	16.095.303	add 233.006	+1.47%
01/2016	15.862.298	remove 233.006	-1.45%
12/2015	16.095.303	remove 304.700	-1.86%
11/2015	16.400.003	remove 842.405	-4.89%
10/2015	17.242.407	add 1.165.028	+7.25%
09/2015	16.077.380	add 35.847	+0.22%
08/2015	16.041.533	remove 394.317	-2.40%
07/2015	16.435.850	remove 197.159	-1.19%
06/2015	16.633.008	add 215.082	+1.31%
05/2015	16.417.926	add 1.469.727	+9.83%
04/2015	14.948.199	add 519.782	+3.60%
03/2015	14.428.418	remove 358.470	-2.42%
02/2015	14.786.888	remove 824.481	-5.28%
01/2015	15.611.369	remove 537.705	-3.33%
12/2014	16.149.074	remove 394.317	-2.38%
11/2014	16.543.391	add 627.323	+3.94%
10/2014	15.916.068	add 967.869	+6.47%
09/2014	14.948.199	remove 358.470	-2.34%
08/2014	15.306.669	remove 967.869	-5.95%
07/2014	16.274.538	remove 609.399	-3.61%
06/2014	16.883.937	remove 179.235	-1.05%
05/2014	17.063.172	add 0	+0.00%
04/2014	17.063.172	remove 591.476	-3.35%
03/2014	17.654.648	add 573.552	+3.36%
02/2014	17.081.096	add 17.924	+0.11%
01/2014	17.063.172	remove 788.634	-4.42%
12/2013	17.851.806	remove 143.388	-0.80%
11/2013	17.995.194	remove 71.694	-0.40%
10/2013	18.066.888	add 35.847	+0.20%
09/2013	18.031.041	remove 1.899.891	-9.53%
08/2013	19.930.932	remove 1.774.427	-8.18%
07/2013	21.705.359	remove 609.399	-2.73%
06/2013	22.314.758	add 304.700	+1.38%
05/2013	22.010.058	add 125.465	+0.57%
04/2013	21.884.594	remove 519.782	-2.32%
03/2013	22.404.375	remove 645.246	-2.80%
02/2013	23.049.621	remove 215.082	-0.92%
01/2013	23.264.703	add 466.011	+2.04%
12/2012	22.798.692	remove 233.006	-1.01%
11/2012	23.031.698	remove 322.623	-1.38%
10/2012	23.354.321	remove 4.821.422	-17.11%
09/2012	28.175.742	add 842.405	+3.08%
08/2012	27.333.338	add 949.946	+3.60%
07/2012	26.383.392	add 752.787	+2.94%
06/2012	25.630.605	remove 1.648.962	-6.04%
05/2012	27.279.567	remove 537.705	-1.93%
04/2012	27.817.272	add 914.099	+3.40%
03/2012	26.903.174	add 286.776	+1.08%
02/2012	26.616.398	add 591.476	+2.27%
01/2012	26.024.922	add 215.082	+0.83%
12/2011	25.809.840	remove 1.129.181	-4.19%
11/2011	26.939.021	add 340.547	+1.28%
10/2011	26.598.474	remove 1.935.738	-6.78%
09/2011	28.534.212	-	-