チャート — EU sugar import prices (ACP)

為替レート： 1 USD = 158.835 JPY

換算： 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のEU sugar import prices (ACP)リアルタイム： 60,357 JPY/MT

15年間の最高値 trending_up

71,476 JPY/MT （01/05/2014）。現在価格は下回っています： remove11,118 JPY/MT (-15.56%).

15年間の最安値 trending_down

50,827 JPY/MT （01/09/2022）。現在価格は上回っています： add9,530 JPY/MT (+18.75%).

summarize 概要 — EU sugar import prices (ACP)

EU sugar import prices (ACP)は現在60,357 JPY / MTです。前セッションと比較して、価格は0 JPY / MT（+2.70%）上昇しました。

過去15年間、EU sugar import prices (ACP)は50,827 JPY/MT (01/09/2022)から71,476 JPY/MT (01/05/2014)の間で推移しました。

EU sugar import prices (ACP)のボラティリティ：

過去において、EU sugar import prices (ACP)は01-07-2008に最高値123,891 JPY/MTを記録し、01-09-2022に最安値50,827 JPY/MTを記録しました。

価格履歴 (JPY/MT)

15年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
08/2026	60,357	add 1,588	+2.70%
07/2026	58,769	remove 1,588	-2.63%
06/2026	60,357	add 0	+0.00%
05/2026	60,357	add 0	+0.00%
04/2026	60,357	add 0	+0.00%
03/2026	60,357	remove 1,588	-2.56%
02/2026	61,946	add 1,588	+2.63%
01/2026	60,357	add 0	+0.00%
12/2025	60,357	add 0	+0.00%
11/2025	60,357	add 0	+0.00%
10/2025	60,357	add 0	+0.00%
09/2025	60,357	add 0	+0.00%
08/2025	60,357	add 0	+0.00%
07/2025	60,357	add 0	+0.00%
06/2025	60,357	add 1,588	+2.70%
05/2025	58,769	add 0	+0.00%
04/2025	58,769	add 3,177	+5.71%
03/2025	55,592	add 1,588	+2.94%
02/2025	54,004	add 0	+0.00%
01/2025	54,004	add 0	+0.00%
12/2024	54,004	remove 1,588	-2.86%
11/2024	55,592	remove 1,588	-2.78%
10/2024	57,181	add 0	+0.00%
09/2024	57,181	add 0	+0.00%
08/2024	57,181	add 1,588	+2.86%
07/2024	55,592	add 0	+0.00%
06/2024	55,592	add 0	+0.00%
05/2024	55,592	add 0	+0.00%
04/2024	55,592	add 0	+0.00%
03/2024	55,592	add 0	+0.00%
02/2024	55,592	remove 1,588	-2.78%
01/2024	57,181	add 0	+0.00%
12/2023	57,181	add 1,588	+2.86%
11/2023	55,592	add 1,588	+2.94%
10/2023	54,004	remove 1,588	-2.86%
09/2023	55,592	remove 1,588	-2.78%
08/2023	57,181	add 0	+0.00%
07/2023	57,181	add 1,588	+2.86%
06/2023	55,592	remove 1,588	-2.78%
05/2023	57,181	add 0	+0.00%
04/2023	57,181	add 1,588	+2.86%
03/2023	55,592	add 0	+0.00%
02/2023	55,592	add 0	+0.00%
01/2023	55,592	add 0	+0.00%
12/2022	55,592	add 3,177	+6.06%
11/2022	52,416	add 1,588	+3.13%
10/2022	50,827	add 0	+0.00%
09/2022	50,827	remove 1,588	-3.03%
08/2022	52,416	add 0	+0.00%
07/2022	52,416	remove 3,177	-5.71%
06/2022	55,592	add 0	+0.00%
05/2022	55,592	add 0	+0.00%
04/2022	55,592	remove 1,588	-2.78%
03/2022	57,181	remove 1,588	-2.70%
02/2022	58,769	add 0	+0.00%
01/2022	58,769	add 0	+0.00%
12/2021	58,769	add 0	+0.00%
11/2021	58,769	remove 1,588	-2.63%
10/2021	60,357	add 0	+0.00%
09/2021	60,357	add 0	+0.00%
08/2021	60,357	remove 1,588	-2.56%
07/2021	61,946	add 0	+0.00%
06/2021	61,946	remove 1,588	-2.50%
05/2021	63,534	add 1,588	+2.56%
04/2021	61,946	add 0	+0.00%
03/2021	61,946	remove 1,588	-2.50%
02/2021	63,534	add 0	+0.00%
01/2021	63,534	add 0	+0.00%
12/2020	63,534	add 1,588	+2.56%
11/2020	61,946	add 1,588	+2.63%
10/2020	60,357	remove 1,588	-2.56%
09/2020	61,946	add 0	+0.00%
08/2020	61,946	add 3,177	+5.41%
07/2020	58,769	add 0	+0.00%
06/2020	58,769	add 1,588	+2.78%
05/2020	57,181	add 1,588	+2.86%
04/2020	55,592	remove 1,588	-2.78%
03/2020	57,181	add 0	+0.00%
02/2020	57,181	add 0	+0.00%
01/2020	57,181	add 0	+0.00%
12/2019	57,181	add 0	+0.00%
11/2019	57,181	add 0	+0.00%
10/2019	57,181	add 0	+0.00%
09/2019	57,181	add 0	+0.00%
08/2019	57,181	remove 1,588	-2.70%
07/2019	58,769	add 0	+0.00%
06/2019	58,769	add 0	+0.00%
05/2019	58,769	add 0	+0.00%
04/2019	58,769	add 0	+0.00%
03/2019	58,769	add 0	+0.00%
02/2019	58,769	add 0	+0.00%
01/2019	58,769	add 0	+0.00%
12/2018	58,769	add 0	+0.00%
11/2018	58,769	remove 1,588	-2.63%
10/2018	60,357	add 0	+0.00%
09/2018	60,357	add 0	+0.00%
08/2018	60,357	add 0	+0.00%
07/2018	60,357	add 0	+0.00%
06/2018	60,357	remove 1,588	-2.56%
05/2018	61,946	remove 1,588	-2.50%
04/2018	63,534	add 0	+0.00%
03/2018	63,534	add 0	+0.00%
02/2018	63,534	add 0	+0.00%
01/2018	63,534	add 1,588	+2.56%
12/2017	61,946	add 1,588	+2.63%
11/2017	60,357	add 0	+0.00%
10/2017	60,357	remove 1,588	-2.56%
09/2017	61,946	add 0	+0.00%
08/2017	61,946	add 1,588	+2.63%
07/2017	60,357	add 1,588	+2.70%
06/2017	58,769	add 1,588	+2.78%
05/2017	57,181	add 1,588	+2.86%
04/2017	55,592	add 0	+0.00%
03/2017	55,592	add 0	+0.00%
02/2017	55,592	add 0	+0.00%
01/2017	55,592	add 1,588	+2.94%
12/2016	54,004	remove 1,588	-2.86%
11/2016	55,592	remove 1,588	-2.78%
10/2016	57,181	remove 1,588	-2.70%
09/2016	58,769	add 0	+0.00%
08/2016	58,769	add 1,588	+2.78%
07/2016	57,181	remove 1,588	-2.70%
06/2016	58,769	add 0	+0.00%
05/2016	58,769	add 0	+0.00%
04/2016	58,769	add 1,588	+2.78%
03/2016	57,181	add 0	+0.00%
02/2016	57,181	add 1,588	+2.86%
01/2016	55,592	remove 1,588	-2.78%
12/2015	57,181	add 1,588	+2.86%
11/2015	55,592	remove 3,177	-5.41%
10/2015	58,769	add 0	+0.00%
09/2015	58,769	add 1,588	+2.78%
08/2015	57,181	add 0	+0.00%
07/2015	57,181	remove 1,588	-2.70%
06/2015	58,769	add 1,588	+2.78%
05/2015	57,181	add 1,588	+2.86%
04/2015	55,592	add 0	+0.00%
03/2015	55,592	remove 3,177	-5.41%
02/2015	58,769	remove 1,588	-2.63%
01/2015	60,357	remove 3,177	-5.00%
12/2014	63,534	remove 1,588	-2.44%
11/2014	65,122	add 0	+0.00%
10/2014	65,122	remove 1,588	-2.38%
09/2014	66,711	remove 1,588	-2.33%
08/2014	68,299	remove 1,588	-2.27%
07/2014	69,887	add 0	+0.00%
06/2014	69,887	remove 1,588	-2.22%
05/2014	71,476	add 0	+0.00%
04/2014	71,476	add 0	+0.00%
03/2014	71,476	add 0	+0.00%
02/2014	71,476	add 1,588	+2.27%
01/2014	69,887	remove 1,588	-2.22%
12/2013	71,476	add 1,588	+2.27%
11/2013	69,887	remove 1,588	-2.22%
10/2013	71,476	add 1,588	+2.27%
09/2013	69,887	add 1,588	+2.33%
08/2013	68,299	add 0	+0.00%
07/2013	68,299	add 0	+0.00%
06/2013	68,299	add 1,588	+2.38%
05/2013	66,711	remove 1,588	-2.33%
04/2013	68,299	add 1,588	+2.38%
03/2013	66,711	remove 3,177	-4.55%
02/2013	69,887	add 1,588	+2.33%
01/2013	68,299	add 0	+0.00%
12/2012	68,299	add 1,588	+2.38%
11/2012	66,711	add 0	+0.00%
10/2012	66,711	add 0	+0.00%
09/2012	66,711	add 1,588	+2.44%
08/2012	65,122	add 1,588	+2.50%
07/2012	63,534	remove 1,588	-2.44%
06/2012	65,122	remove 1,588	-2.38%
05/2012	66,711	remove 1,588	-2.33%
04/2012	68,299	add 0	+0.00%
03/2012	68,299	add 0	+0.00%
02/2012	68,299	add 1,588	+2.38%
01/2012	66,711	remove 1,588	-2.33%
12/2011	68,299	remove 1,588	-2.27%
11/2011	69,887	remove 1,588	-2.22%
10/2011	71,476	add 0	+0.00%
09/2011	71,476	-	-

EU sugar import prices (ACP) 本日

チャート — EU sugar import prices (ACP)

tune 主要データ

summarize 概要 — EU sugar import prices (ACP)

価格履歴 (JPY/MT)