チャート — EU sugar import prices (ACP)

為替レート： 1 USD = 159.74 JPY

換算： 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のEU sugar import prices (ACP)リアルタイム： 59,104 JPY/MT

15年間の最高値 trending_up

71,883 JPY/MT （01/05/2014）。現在価格は下回っています： remove12,779 JPY/MT (-17.78%).

15年間の最安値 trending_down

51,117 JPY/MT （01/09/2022）。現在価格は上回っています： add7,987 JPY/MT (+15.62%).

summarize 概要 — EU sugar import prices (ACP)

EU sugar import prices (ACP)は現在59,104 JPY / MTです。前セッションと比較して、価格は0 JPY / MT（−2.63%）下落しました。

過去15年間、EU sugar import prices (ACP)は51,117 JPY/MT (01/09/2022)から71,883 JPY/MT (01/05/2014)の間で推移しました。

EU sugar import prices (ACP)のボラティリティ：

過去において、EU sugar import prices (ACP)は01-07-2008に最高値124,597 JPY/MTを記録し、01-09-2022に最安値51,117 JPY/MTを記録しました。

価格履歴 (JPY/MT)

15年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
10/2026	59,104	remove 1,597	-2.63%
09/2026	60,701	add 0	+0.00%
08/2026	60,701	add 1,597	+2.70%
07/2026	59,104	remove 1,597	-2.63%
06/2026	60,701	add 0	+0.00%
05/2026	60,701	add 0	+0.00%
04/2026	60,701	add 0	+0.00%
03/2026	60,701	remove 1,597	-2.56%
02/2026	62,299	add 1,597	+2.63%
01/2026	60,701	add 0	+0.00%
12/2025	60,701	add 0	+0.00%
11/2025	60,701	add 0	+0.00%
10/2025	60,701	add 0	+0.00%
09/2025	60,701	add 0	+0.00%
08/2025	60,701	add 0	+0.00%
07/2025	60,701	add 0	+0.00%
06/2025	60,701	add 1,597	+2.70%
05/2025	59,104	add 0	+0.00%
04/2025	59,104	add 3,195	+5.71%
03/2025	55,909	add 1,597	+2.94%
02/2025	54,312	add 0	+0.00%
01/2025	54,312	add 0	+0.00%
12/2024	54,312	remove 1,597	-2.86%
11/2024	55,909	remove 1,597	-2.78%
10/2024	57,506	add 0	+0.00%
09/2024	57,506	add 0	+0.00%
08/2024	57,506	add 1,597	+2.86%
07/2024	55,909	add 0	+0.00%
06/2024	55,909	add 0	+0.00%
05/2024	55,909	add 0	+0.00%
04/2024	55,909	add 0	+0.00%
03/2024	55,909	add 0	+0.00%
02/2024	55,909	remove 1,597	-2.78%
01/2024	57,506	add 0	+0.00%
12/2023	57,506	add 1,597	+2.86%
11/2023	55,909	add 1,597	+2.94%
10/2023	54,312	remove 1,597	-2.86%
09/2023	55,909	remove 1,597	-2.78%
08/2023	57,506	add 0	+0.00%
07/2023	57,506	add 1,597	+2.86%
06/2023	55,909	remove 1,597	-2.78%
05/2023	57,506	add 0	+0.00%
04/2023	57,506	add 1,597	+2.86%
03/2023	55,909	add 0	+0.00%
02/2023	55,909	add 0	+0.00%
01/2023	55,909	add 0	+0.00%
12/2022	55,909	add 3,195	+6.06%
11/2022	52,714	add 1,597	+3.13%
10/2022	51,117	add 0	+0.00%
09/2022	51,117	remove 1,597	-3.03%
08/2022	52,714	add 0	+0.00%
07/2022	52,714	remove 3,195	-5.71%
06/2022	55,909	add 0	+0.00%
05/2022	55,909	add 0	+0.00%
04/2022	55,909	remove 1,597	-2.78%
03/2022	57,506	remove 1,597	-2.70%
02/2022	59,104	add 0	+0.00%
01/2022	59,104	add 0	+0.00%
12/2021	59,104	add 0	+0.00%
11/2021	59,104	remove 1,597	-2.63%
10/2021	60,701	add 0	+0.00%
09/2021	60,701	add 0	+0.00%
08/2021	60,701	remove 1,597	-2.56%
07/2021	62,299	add 0	+0.00%
06/2021	62,299	remove 1,597	-2.50%
05/2021	63,896	add 1,597	+2.56%
04/2021	62,299	add 0	+0.00%
03/2021	62,299	remove 1,597	-2.50%
02/2021	63,896	add 0	+0.00%
01/2021	63,896	add 0	+0.00%
12/2020	63,896	add 1,597	+2.56%
11/2020	62,299	add 1,597	+2.63%
10/2020	60,701	remove 1,597	-2.56%
09/2020	62,299	add 0	+0.00%
08/2020	62,299	add 3,195	+5.41%
07/2020	59,104	add 0	+0.00%
06/2020	59,104	add 1,597	+2.78%
05/2020	57,506	add 1,597	+2.86%
04/2020	55,909	remove 1,597	-2.78%
03/2020	57,506	add 0	+0.00%
02/2020	57,506	add 0	+0.00%
01/2020	57,506	add 0	+0.00%
12/2019	57,506	add 0	+0.00%
11/2019	57,506	add 0	+0.00%
10/2019	57,506	add 0	+0.00%
09/2019	57,506	add 0	+0.00%
08/2019	57,506	remove 1,597	-2.70%
07/2019	59,104	add 0	+0.00%
06/2019	59,104	add 0	+0.00%
05/2019	59,104	add 0	+0.00%
04/2019	59,104	add 0	+0.00%
03/2019	59,104	add 0	+0.00%
02/2019	59,104	add 0	+0.00%
01/2019	59,104	add 0	+0.00%
12/2018	59,104	add 0	+0.00%
11/2018	59,104	remove 1,597	-2.63%
10/2018	60,701	add 0	+0.00%
09/2018	60,701	add 0	+0.00%
08/2018	60,701	add 0	+0.00%
07/2018	60,701	add 0	+0.00%
06/2018	60,701	remove 1,597	-2.56%
05/2018	62,299	remove 1,597	-2.50%
04/2018	63,896	add 0	+0.00%
03/2018	63,896	add 0	+0.00%
02/2018	63,896	add 0	+0.00%
01/2018	63,896	add 1,597	+2.56%
12/2017	62,299	add 1,597	+2.63%
11/2017	60,701	add 0	+0.00%
10/2017	60,701	remove 1,597	-2.56%
09/2017	62,299	add 0	+0.00%
08/2017	62,299	add 1,597	+2.63%
07/2017	60,701	add 1,597	+2.70%
06/2017	59,104	add 1,597	+2.78%
05/2017	57,506	add 1,597	+2.86%
04/2017	55,909	add 0	+0.00%
03/2017	55,909	add 0	+0.00%
02/2017	55,909	add 0	+0.00%
01/2017	55,909	add 1,597	+2.94%
12/2016	54,312	remove 1,597	-2.86%
11/2016	55,909	remove 1,597	-2.78%
10/2016	57,506	remove 1,597	-2.70%
09/2016	59,104	add 0	+0.00%
08/2016	59,104	add 1,597	+2.78%
07/2016	57,506	remove 1,597	-2.70%
06/2016	59,104	add 0	+0.00%
05/2016	59,104	add 0	+0.00%
04/2016	59,104	add 1,597	+2.78%
03/2016	57,506	add 0	+0.00%
02/2016	57,506	add 1,597	+2.86%
01/2016	55,909	remove 1,597	-2.78%
12/2015	57,506	add 1,597	+2.86%
11/2015	55,909	remove 3,195	-5.41%
10/2015	59,104	add 0	+0.00%
09/2015	59,104	add 1,597	+2.78%
08/2015	57,506	add 0	+0.00%
07/2015	57,506	remove 1,597	-2.70%
06/2015	59,104	add 1,597	+2.78%
05/2015	57,506	add 1,597	+2.86%
04/2015	55,909	add 0	+0.00%
03/2015	55,909	remove 3,195	-5.41%
02/2015	59,104	remove 1,597	-2.63%
01/2015	60,701	remove 3,195	-5.00%
12/2014	63,896	remove 1,597	-2.44%
11/2014	65,493	add 0	+0.00%
10/2014	65,493	remove 1,597	-2.38%
09/2014	67,091	remove 1,597	-2.33%
08/2014	68,688	remove 1,597	-2.27%
07/2014	70,286	add 0	+0.00%
06/2014	70,286	remove 1,597	-2.22%
05/2014	71,883	add 0	+0.00%
04/2014	71,883	add 0	+0.00%
03/2014	71,883	add 0	+0.00%
02/2014	71,883	add 1,597	+2.27%
01/2014	70,286	remove 1,597	-2.22%
12/2013	71,883	add 1,597	+2.27%
11/2013	70,286	remove 1,597	-2.22%
10/2013	71,883	add 1,597	+2.27%
09/2013	70,286	add 1,597	+2.33%
08/2013	68,688	add 0	+0.00%
07/2013	68,688	add 0	+0.00%
06/2013	68,688	add 1,597	+2.38%
05/2013	67,091	remove 1,597	-2.33%
04/2013	68,688	add 1,597	+2.38%
03/2013	67,091	remove 3,195	-4.55%
02/2013	70,286	add 1,597	+2.33%
01/2013	68,688	add 0	+0.00%
12/2012	68,688	add 1,597	+2.38%
11/2012	67,091	add 0	+0.00%
10/2012	67,091	add 0	+0.00%
09/2012	67,091	add 1,597	+2.44%
08/2012	65,493	add 1,597	+2.50%
07/2012	63,896	remove 1,597	-2.44%
06/2012	65,493	remove 1,597	-2.38%
05/2012	67,091	remove 1,597	-2.33%
04/2012	68,688	add 0	+0.00%
03/2012	68,688	add 0	+0.00%
02/2012	68,688	add 1,597	+2.38%
01/2012	67,091	remove 1,597	-2.33%
12/2011	68,688	remove 1,597	-2.27%
11/2011	70,286	-	-

EU sugar import prices (ACP) 本日

チャート — EU sugar import prices (ACP)

tune 主要データ

summarize 概要 — EU sugar import prices (ACP)

価格履歴 (JPY/MT)