Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — US soft red winter (SRW) wheat prices
為替レート： 1 USD = 158.275 JPY
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のUS soft red winter (SRW) wheat pricesリアルタイム： 705.96 USD/mt
15年間の最高値 trending_up
705.96 USD/mt （24/09/2026）。15年間の最安値 trending_down
157.60 USD/mt （01/09/2016）。 現在価格は上回っています： add548.36 USD/mt (+347.94%).summarize 概要 — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat pricesは現在705.96 USD / mtです。 前セッションと比較して、価格は0.24 USD / mt（+0.03%）上昇しました。
過去15年間、US soft red winter (SRW) wheat pricesは157.60 USD/mt (01/09/2016)から705.96 USD/mt (24/09/2026)の間で推移しました。
US soft red winter (SRW) wheat pricesのボラティリティ：
過去において、US soft red winter (SRW) wheat pricesは24-09-2026に最高値705.96 USD/mtを記録し、01-08-2000に最安値90.90 USD/mtを記録しました。
価格履歴 (USD/mt)
15年| 時間 | 価格 (USD/mt) | 変動 (USD/mt) | 変動率 % |
|---|---|---|---|
| 09/2026 | 705.75 | add 442.55 | +168.14% |
| 08/2026 | 263.20 | add 5.10 | +1.98% |
| 07/2026 | 258.10 | add 20.60 | +8.67% |
| 06/2026 | 237.50 | remove 22.00 | -8.48% |
| 05/2026 | 259.50 | add 13.00 | +5.27% |
| 04/2026 | 246.50 | remove 0.90 | -0.36% |
| 03/2026 | 247.40 | add 15.00 | +6.45% |
| 02/2026 | 232.40 | add 14.70 | +6.75% |
| 01/2026 | 217.70 | remove 5.50 | -2.46% |
| 12/2025 | 223.20 | remove 2.00 | -0.89% |
| 11/2025 | 225.20 | add 15.90 | +7.60% |
| 10/2025 | 209.30 | add 2.30 | +1.11% |
| 09/2025 | 207.00 | add 6.70 | +3.34% |
| 08/2025 | 200.30 | remove 10.30 | -4.89% |
| 07/2025 | 210.60 | remove 6.70 | -3.08% |
| 06/2025 | 217.30 | remove 4.00 | -1.81% |
| 05/2025 | 221.30 | add 1.70 | +0.77% |
| 04/2025 | 219.60 | remove 7.90 | -3.47% |
| 03/2025 | 227.50 | remove 16.00 | -6.57% |
| 02/2025 | 243.50 | add 12.90 | +5.59% |
| 01/2025 | 230.60 | add 0.30 | +0.13% |
| 12/2024 | 230.30 | add 1.30 | +0.57% |
| 11/2024 | 229.00 | remove 4.30 | -1.84% |
| 10/2024 | 233.30 | add 14.10 | +6.43% |
| 09/2024 | 219.20 | add 13.40 | +6.51% |
| 08/2024 | 205.80 | remove 13.00 | -5.94% |
| 07/2024 | 218.80 | remove 11.80 | -5.12% |
| 06/2024 | 230.60 | remove 22.60 | -8.93% |
| 05/2024 | 253.20 | add 25.40 | +11.15% |
| 04/2024 | 227.80 | remove 0.70 | -0.31% |
| 03/2024 | 228.50 | remove 17.70 | -7.19% |
| 02/2024 | 246.20 | remove 1.70 | -0.69% |
| 01/2024 | 247.90 | remove 7.10 | -2.78% |
| 12/2023 | 255.00 | add 14.00 | +5.81% |
| 11/2023 | 241.00 | add 4.40 | +1.86% |
| 10/2023 | 236.60 | add 6.00 | +2.60% |
| 09/2023 | 230.60 | remove 0.20 | -0.09% |
| 08/2023 | 230.80 | remove 19.10 | -7.64% |
| 07/2023 | 249.90 | remove 7.10 | -2.76% |
| 06/2023 | 257.00 | remove 3.50 | -1.34% |
| 05/2023 | 260.50 | remove 16.70 | -6.02% |
| 04/2023 | 277.20 | remove 7.50 | -2.63% |
| 03/2023 | 284.70 | remove 27.20 | -8.72% |
| 02/2023 | 311.90 | remove 98.10 | -23.93% |
| 01/2023 | 410.00 | remove 5.10 | -1.23% |
| 12/2022 | 415.10 | remove 5.50 | -1.31% |
| 11/2022 | 420.60 | remove 2.70 | -0.64% |
| 10/2022 | 423.30 | add 34.50 | +8.87% |
| 09/2022 | 388.80 | add 77.30 | +24.82% |
| 08/2022 | 311.50 | remove 5.20 | -1.64% |
| 07/2022 | 316.70 | remove 63.20 | -16.64% |
| 06/2022 | 379.90 | remove 58.50 | -13.34% |
| 05/2022 | 438.40 | add 11.10 | +2.60% |
| 04/2022 | 427.30 | remove 19.40 | -4.34% |
| 03/2022 | 446.70 | add 107.40 | +31.65% |
| 02/2022 | 339.30 | add 14.10 | +4.34% |
| 01/2022 | 325.20 | remove 2.60 | -0.79% |
| 12/2021 | 327.80 | remove 6.70 | -2.00% |
| 11/2021 | 334.50 | add 72.30 | +27.57% |
| 10/2021 | 262.20 | remove 1.40 | -0.53% |
| 09/2021 | 263.60 | remove 12.60 | -4.56% |
| 08/2021 | 276.20 | add 21.50 | +8.44% |
| 07/2021 | 254.70 | remove 8.80 | -3.34% |
| 06/2021 | 263.50 | remove 7.50 | -2.77% |
| 05/2021 | 271.00 | remove 10.40 | -3.70% |
| 04/2021 | 281.40 | add 8.80 | +3.23% |
| 03/2021 | 272.60 | remove 4.00 | -1.45% |
| 02/2021 | 276.60 | add 0.20 | +0.07% |
| 01/2021 | 276.40 | add 25.20 | +10.03% |
| 12/2020 | 251.20 | add 3.30 | +1.33% |
| 11/2020 | 247.90 | add 2.70 | +1.10% |
| 10/2020 | 245.20 | add 25.50 | +11.61% |
| 09/2020 | 219.70 | add 10.80 | +5.17% |
| 08/2020 | 208.90 | remove 3.80 | -1.79% |
| 07/2020 | 212.70 | add 12.20 | +6.08% |
| 06/2020 | 200.50 | remove 9.40 | -4.48% |
| 05/2020 | 209.90 | remove 11.80 | -5.32% |
| 04/2020 | 221.70 | remove 6.40 | -2.81% |
| 03/2020 | 228.10 | remove 10.90 | -4.56% |
| 02/2020 | 239.00 | remove 9.00 | -3.63% |
| 01/2020 | 248.00 | add 10.30 | +4.33% |
| 12/2019 | 237.70 | add 14.20 | +6.35% |
| 11/2019 | 223.50 | add 10.70 | +5.03% |
| 10/2019 | 212.80 | add 10.90 | +5.40% |
| 09/2019 | 201.90 | add 4.40 | +2.23% |
| 08/2019 | 197.50 | remove 6.50 | -3.19% |
| 07/2019 | 204.00 | remove 18.40 | -8.27% |
| 06/2019 | 222.40 | add 22.10 | +11.03% |
| 05/2019 | 200.30 | add 3.00 | +1.52% |
| 04/2019 | 197.30 | remove 3.10 | -1.55% |
| 03/2019 | 200.40 | remove 16.80 | -7.73% |
| 02/2019 | 217.20 | remove 3.00 | -1.36% |
| 01/2019 | 220.20 | add 2.40 | +1.10% |
| 12/2018 | 217.80 | add 7.00 | +3.32% |
| 11/2018 | 210.80 | add 1.70 | +0.81% |
| 10/2018 | 209.10 | add 7.10 | +3.51% |
| 09/2018 | 202.00 | remove 15.40 | -7.08% |
| 08/2018 | 217.40 | add 10.50 | +5.07% |
| 07/2018 | 206.90 | add 0.90 | +0.44% |
| 06/2018 | 206.00 | remove 3.90 | -1.86% |
| 05/2018 | 209.90 | add 11.10 | +5.58% |
| 04/2018 | 198.80 | remove 0.10 | -0.05% |
| 03/2018 | 198.90 | add 8.30 | +4.35% |
| 02/2018 | 190.60 | add 12.30 | +6.90% |
| 01/2018 | 178.30 | add 5.80 | +3.36% |
| 12/2017 | 172.50 | remove 3.20 | -1.82% |
| 11/2017 | 175.70 | remove 1.30 | -0.73% |
| 10/2017 | 177.00 | add 0.10 | +0.06% |
| 09/2017 | 176.90 | add 4.20 | +2.43% |
| 08/2017 | 172.70 | remove 29.10 | -14.42% |
| 07/2017 | 201.80 | add 18.40 | +10.03% |
| 06/2017 | 183.40 | add 8.40 | +4.80% |
| 05/2017 | 175.00 | add 2.80 | +1.63% |
| 04/2017 | 172.20 | remove 4.30 | -2.44% |
| 03/2017 | 176.50 | remove 4.50 | -2.49% |
| 02/2017 | 181.00 | add 7.40 | +4.26% |
| 01/2017 | 173.60 | add 12.40 | +7.69% |
| 12/2016 | 161.20 | remove 6.10 | -3.65% |
| 11/2016 | 167.30 | add 2.90 | +1.76% |
| 10/2016 | 164.40 | add 6.80 | +4.31% |
| 09/2016 | 157.60 | remove 1.70 | -1.07% |
| 08/2016 | 159.30 | remove 7.20 | -4.32% |
| 07/2016 | 166.50 | remove 20.50 | -10.96% |
| 06/2016 | 187.00 | remove 2.90 | -1.53% |
| 05/2016 | 189.90 | remove 2.90 | -1.50% |
| 04/2016 | 192.80 | add 3.10 | +1.63% |
| 03/2016 | 189.70 | add 1.30 | +0.69% |
| 02/2016 | 188.40 | remove 3.30 | -1.72% |
| 01/2016 | 191.70 | remove 0.30 | -0.16% |
| 12/2015 | 192.00 | remove 11.40 | -5.60% |
| 11/2015 | 203.40 | remove 2.90 | -1.41% |
| 10/2015 | 206.30 | add 12.30 | +6.34% |
| 09/2015 | 194.00 | add 6.10 | +3.25% |
| 08/2015 | 187.90 | remove 19.50 | -9.40% |
| 07/2015 | 207.40 | add 2.40 | +1.17% |
| 06/2015 | 205.00 | add 4.20 | +2.09% |
| 05/2015 | 200.80 | remove 8.90 | -4.24% |
| 04/2015 | 209.70 | remove 9.10 | -4.16% |
| 03/2015 | 218.80 | remove 1.00 | -0.45% |
| 02/2015 | 219.80 | remove 11.70 | -5.05% |
| 01/2015 | 231.50 | remove 30.30 | -11.57% |
| 12/2014 | 261.80 | add 25.80 | +10.93% |
| 11/2014 | 236.00 | add 15.90 | +7.22% |
| 10/2014 | 220.10 | add 17.30 | +8.53% |
| 09/2014 | 202.80 | remove 17.60 | -7.99% |
| 08/2014 | 220.40 | add 2.10 | +0.96% |
| 07/2014 | 218.30 | remove 18.30 | -7.73% |
| 06/2014 | 236.60 | remove 40.60 | -14.65% |
| 05/2014 | 277.20 | add 0.10 | +0.04% |
| 04/2014 | 277.10 | remove 9.80 | -3.42% |
| 03/2014 | 286.90 | add 28.20 | +10.90% |
| 02/2014 | 258.70 | add 12.20 | +4.95% |
| 01/2014 | 246.50 | remove 20.50 | -7.68% |
| 12/2013 | 267.00 | remove 7.40 | -2.70% |
| 11/2013 | 274.40 | remove 13.30 | -4.62% |
| 10/2013 | 287.70 | add 27.90 | +10.74% |
| 09/2013 | 259.80 | add 7.40 | +2.93% |
| 08/2013 | 252.40 | remove 8.50 | -3.26% |
| 07/2013 | 260.90 | remove 7.30 | -2.72% |
| 06/2013 | 268.20 | remove 11.10 | -3.97% |
| 05/2013 | 279.30 | add 1.20 | +0.43% |
| 04/2013 | 278.10 | remove 7.80 | -2.73% |
| 03/2013 | 285.90 | remove 12.10 | -4.06% |
| 02/2013 | 298.00 | remove 11.00 | -3.56% |
| 01/2013 | 309.00 | remove 16.20 | -4.98% |
| 12/2012 | 325.20 | remove 21.30 | -6.15% |
| 11/2012 | 346.50 | add 6.30 | +1.85% |
| 10/2012 | 340.20 | remove 3.40 | -0.99% |
| 09/2012 | 343.60 | add 9.90 | +2.97% |
| 08/2012 | 333.70 | add 10.70 | +3.31% |
| 07/2012 | 323.00 | add 73.50 | +29.46% |
| 06/2012 | 249.50 | remove 1.80 | -0.72% |
| 05/2012 | 251.30 | remove 3.30 | -1.30% |
| 04/2012 | 254.60 | remove 5.20 | -2.00% |
| 03/2012 | 259.80 | remove 3.30 | -1.25% |
| 02/2012 | 263.10 | add 9.20 | +3.62% |
| 01/2012 | 253.90 | add 9.20 | +3.76% |
| 12/2011 | 244.70 | remove 8.50 | -3.36% |
| 11/2011 | 253.20 | remove 0.30 | -0.12% |
| 10/2011 | 253.50 | remove 14.00 | -5.23% |
| 09/2011 | 267.50 | - | - |