Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — US soft red winter (SRW) wheat prices
為替レート： 1 USD = 158.48 JPY
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のUS soft red winter (SRW) wheat pricesリアルタイム： 93,942 JPY/MT
10年間の最高値 trending_up
111,881 JPY/MT （24/09/2026）。 現在価格は下回っています： remove17,938 JPY/MT (-16.03%).10年間の最安値 trending_down
25,547 JPY/MT （01/12/2016）。 現在価格は上回っています： add68,395 JPY/MT (+267.72%).summarize 概要 — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat pricesは現在93,942 JPY / MTです。 前セッションと比較して、価格は86 JPY / MT（+0.09%）上昇しました。
過去10年間、US soft red winter (SRW) wheat pricesは25,547 JPY/MT (01/12/2016)から111,881 JPY/MT (24/09/2026)の間で推移しました。
US soft red winter (SRW) wheat pricesのボラティリティ：
過去において、US soft red winter (SRW) wheat pricesは24-09-2026に最高値111,881 JPY/MTを記録し、01-08-2000に最安値14,406 JPY/MTを記録しました。
価格履歴 (JPY/MT)
10年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 11/2026 | 95,643 | remove 11,777 | -10.96% |
| 10/2026 | 107,419 | remove 4,428 | -3.96% |
| 09/2026 | 111,847 | add 70,135 | +168.14% |
| 08/2026 | 41,712 | add 808 | +1.98% |
| 07/2026 | 40,904 | add 3,265 | +8.67% |
| 06/2026 | 37,639 | remove 3,487 | -8.48% |
| 05/2026 | 41,126 | add 2,060 | +5.27% |
| 04/2026 | 39,065 | remove 143 | -0.36% |
| 03/2026 | 39,208 | add 2,377 | +6.45% |
| 02/2026 | 36,831 | add 2,330 | +6.75% |
| 01/2026 | 34,501 | remove 872 | -2.46% |
| 12/2025 | 35,373 | remove 317 | -0.89% |
| 11/2025 | 35,690 | add 2,520 | +7.60% |
| 10/2025 | 33,170 | add 365 | +1.11% |
| 09/2025 | 32,805 | add 1,062 | +3.34% |
| 08/2025 | 31,744 | remove 1,632 | -4.89% |
| 07/2025 | 33,376 | remove 1,062 | -3.08% |
| 06/2025 | 34,438 | remove 634 | -1.81% |
| 05/2025 | 35,072 | add 269 | +0.77% |
| 04/2025 | 34,802 | remove 1,252 | -3.47% |
| 03/2025 | 36,054 | remove 2,536 | -6.57% |
| 02/2025 | 38,590 | add 2,044 | +5.59% |
| 01/2025 | 36,545 | add 48 | +0.13% |
| 12/2024 | 36,498 | add 206 | +0.57% |
| 11/2024 | 36,292 | remove 681 | -1.84% |
| 10/2024 | 36,973 | add 2,235 | +6.43% |
| 09/2024 | 34,739 | add 2,124 | +6.51% |
| 08/2024 | 32,615 | remove 2,060 | -5.94% |
| 07/2024 | 34,675 | remove 1,870 | -5.12% |
| 06/2024 | 36,545 | remove 3,582 | -8.93% |
| 05/2024 | 40,127 | add 4,025 | +11.15% |
| 04/2024 | 36,102 | remove 111 | -0.31% |
| 03/2024 | 36,213 | remove 2,805 | -7.19% |
| 02/2024 | 39,018 | remove 269 | -0.69% |
| 01/2024 | 39,287 | remove 1,125 | -2.78% |
| 12/2023 | 40,412 | add 2,219 | +5.81% |
| 11/2023 | 38,194 | add 697 | +1.86% |
| 10/2023 | 37,496 | add 951 | +2.60% |
| 09/2023 | 36,545 | remove 32 | -0.09% |
| 08/2023 | 36,577 | remove 3,027 | -7.64% |
| 07/2023 | 39,604 | remove 1,125 | -2.76% |
| 06/2023 | 40,729 | remove 555 | -1.34% |
| 05/2023 | 41,284 | remove 2,647 | -6.02% |
| 04/2023 | 43,931 | remove 1,189 | -2.63% |
| 03/2023 | 45,119 | remove 4,311 | -8.72% |
| 02/2023 | 49,430 | remove 15,547 | -23.93% |
| 01/2023 | 64,977 | remove 808 | -1.23% |
| 12/2022 | 65,785 | remove 872 | -1.31% |
| 11/2022 | 66,657 | remove 428 | -0.64% |
| 10/2022 | 67,085 | add 5,468 | +8.87% |
| 09/2022 | 61,617 | add 12,251 | +24.82% |
| 08/2022 | 49,367 | remove 824 | -1.64% |
| 07/2022 | 50,191 | remove 10,016 | -16.64% |
| 06/2022 | 60,207 | remove 9,271 | -13.34% |
| 05/2022 | 69,478 | add 1,759 | +2.60% |
| 04/2022 | 67,719 | remove 3,075 | -4.34% |
| 03/2022 | 70,793 | add 17,021 | +31.65% |
| 02/2022 | 53,772 | add 2,235 | +4.34% |
| 01/2022 | 51,538 | remove 412 | -0.79% |
| 12/2021 | 51,950 | remove 1,062 | -2.00% |
| 11/2021 | 53,012 | add 11,458 | +27.57% |
| 10/2021 | 41,553 | remove 222 | -0.53% |
| 09/2021 | 41,775 | remove 1,997 | -4.56% |
| 08/2021 | 43,772 | add 3,407 | +8.44% |
| 07/2021 | 40,365 | remove 1,395 | -3.34% |
| 06/2021 | 41,759 | remove 1,189 | -2.77% |
| 05/2021 | 42,948 | remove 1,648 | -3.70% |
| 04/2021 | 44,596 | add 1,395 | +3.23% |
| 03/2021 | 43,202 | remove 634 | -1.45% |
| 02/2021 | 43,836 | add 32 | +0.07% |
| 01/2021 | 43,804 | add 3,994 | +10.03% |
| 12/2020 | 39,810 | add 523 | +1.33% |
| 11/2020 | 39,287 | add 428 | +1.10% |
| 10/2020 | 38,859 | add 4,041 | +11.61% |
| 09/2020 | 34,818 | add 1,712 | +5.17% |
| 08/2020 | 33,106 | remove 602 | -1.79% |
| 07/2020 | 33,709 | add 1,933 | +6.08% |
| 06/2020 | 31,775 | remove 1,490 | -4.48% |
| 05/2020 | 33,265 | remove 1,870 | -5.32% |
| 04/2020 | 35,135 | remove 1,014 | -2.81% |
| 03/2020 | 36,149 | remove 1,727 | -4.56% |
| 02/2020 | 37,877 | remove 1,426 | -3.63% |
| 01/2020 | 39,303 | add 1,632 | +4.33% |
| 12/2019 | 37,671 | add 2,250 | +6.35% |
| 11/2019 | 35,420 | add 1,696 | +5.03% |
| 10/2019 | 33,725 | add 1,727 | +5.40% |
| 09/2019 | 31,997 | add 697 | +2.23% |
| 08/2019 | 31,300 | remove 1,030 | -3.19% |
| 07/2019 | 32,330 | remove 2,916 | -8.27% |
| 06/2019 | 35,246 | add 3,502 | +11.03% |
| 05/2019 | 31,744 | add 475 | +1.52% |
| 04/2019 | 31,268 | remove 491 | -1.55% |
| 03/2019 | 31,759 | remove 2,662 | -7.73% |
| 02/2019 | 34,422 | remove 475 | -1.36% |
| 01/2019 | 34,897 | add 380 | +1.10% |
| 12/2018 | 34,517 | add 1,109 | +3.32% |
| 11/2018 | 33,408 | add 269 | +0.81% |
| 10/2018 | 33,138 | add 1,125 | +3.51% |
| 09/2018 | 32,013 | remove 2,441 | -7.08% |
| 08/2018 | 34,454 | add 1,664 | +5.07% |
| 07/2018 | 32,790 | add 143 | +0.44% |
| 06/2018 | 32,647 | remove 618 | -1.86% |
| 05/2018 | 33,265 | add 1,759 | +5.58% |
| 04/2018 | 31,506 | remove 16 | -0.05% |
| 03/2018 | 31,522 | add 1,315 | +4.35% |
| 02/2018 | 30,206 | add 1,949 | +6.90% |
| 01/2018 | 28,257 | add 919 | +3.36% |
| 12/2017 | 27,338 | remove 507 | -1.82% |
| 11/2017 | 27,845 | remove 206 | -0.73% |
| 10/2017 | 28,051 | add 16 | +0.06% |
| 09/2017 | 28,035 | add 666 | +2.43% |
| 08/2017 | 27,369 | remove 4,612 | -14.42% |
| 07/2017 | 31,981 | add 2,916 | +10.03% |
| 06/2017 | 29,065 | add 1,331 | +4.80% |
| 05/2017 | 27,734 | add 444 | +1.63% |
| 04/2017 | 27,290 | remove 681 | -2.44% |
| 03/2017 | 27,972 | remove 713 | -2.49% |
| 02/2017 | 28,685 | add 1,173 | +4.26% |
| 01/2017 | 27,512 | add 1,965 | +7.69% |
| 12/2016 | 25,547 | remove 967 | -3.65% |
| 11/2016 | 26,514 | - | - |