US soft red winter (SRW) wheat prices 本日

Name: US soft red winter (SRW) wheat prices price history
Creator: TTHH
License: https://creativecommons.org/licenses/by/4.0/

国際取引名： WHEAT, US SRW

trending_up US soft red winter (SRW) wheat prices 現在

111,736 JPY / MT

現在の価格は上昇

add 38 JPY / MT

相当

arrow_upward +0.03%

前回の価格と比較。

schedule 最終更新： 25/09/2026 02:00

チャート — US soft red winter (SRW) wheat prices

為替レート： 1 USD = 158.275 JPY

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のUS soft red winter (SRW) wheat pricesリアルタイム： 111,736 JPY/MT

10年間の最高値 trending_up

111,736 JPY/MT （24/09/2026）。

10年間の最安値 trending_down

25,514 JPY/MT （01/12/2016）。現在価格は上回っています： add86,222 JPY/MT (+337.94%).

summarize 概要 — US soft red winter (SRW) wheat prices

US soft red winter (SRW) wheat pricesは現在111,736 JPY / MTです。前セッションと比較して、価格は38 JPY / MT（+0.03%）上昇しました。

過去10年間、US soft red winter (SRW) wheat pricesは25,514 JPY/MT (01/12/2016)から111,736 JPY/MT (24/09/2026)の間で推移しました。

US soft red winter (SRW) wheat pricesのボラティリティ：

過去において、US soft red winter (SRW) wheat pricesは24-09-2026に最高値111,736 JPY/MTを記録し、01-08-2000に最安値14,387 JPY/MTを記録しました。

価格履歴 (JPY/MT)

10年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
09/2026	111,703	add 70,045	+168.14%
08/2026	41,658	add 807	+1.98%
07/2026	40,851	add 3,260	+8.67%
06/2026	37,590	remove 3,482	-8.48%
05/2026	41,072	add 2,058	+5.27%
04/2026	39,015	remove 142	-0.36%
03/2026	39,157	add 2,374	+6.45%
02/2026	36,783	add 2,327	+6.75%
01/2026	34,456	remove 871	-2.46%
12/2025	35,327	remove 317	-0.89%
11/2025	35,644	add 2,517	+7.60%
10/2025	33,127	add 364	+1.11%
09/2025	32,763	add 1,060	+3.34%
08/2025	31,702	remove 1,630	-4.89%
07/2025	33,333	remove 1,060	-3.08%
06/2025	34,393	remove 633	-1.81%
05/2025	35,026	add 269	+0.77%
04/2025	34,757	remove 1,250	-3.47%
03/2025	36,008	remove 2,532	-6.57%
02/2025	38,540	add 2,042	+5.59%
01/2025	36,498	add 47	+0.13%
12/2024	36,451	add 206	+0.57%
11/2024	36,245	remove 681	-1.84%
10/2024	36,926	add 2,232	+6.43%
09/2024	34,694	add 2,121	+6.51%
08/2024	32,573	remove 2,058	-5.94%
07/2024	34,631	remove 1,868	-5.12%
06/2024	36,498	remove 3,577	-8.93%
05/2024	40,075	add 4,020	+11.15%
04/2024	36,055	remove 111	-0.31%
03/2024	36,166	remove 2,801	-7.19%
02/2024	38,967	remove 269	-0.69%
01/2024	39,236	remove 1,124	-2.78%
12/2023	40,360	add 2,216	+5.81%
11/2023	38,144	add 696	+1.86%
10/2023	37,448	add 950	+2.60%
09/2023	36,498	remove 32	-0.09%
08/2023	36,530	remove 3,023	-7.64%
07/2023	39,553	remove 1,124	-2.76%
06/2023	40,677	remove 554	-1.34%
05/2023	41,231	remove 2,643	-6.02%
04/2023	43,874	remove 1,187	-2.63%
03/2023	45,061	remove 4,305	-8.72%
02/2023	49,366	remove 15,527	-23.93%
01/2023	64,893	remove 807	-1.23%
12/2022	65,700	remove 871	-1.31%
11/2022	66,570	remove 427	-0.64%
10/2022	66,998	add 5,460	+8.87%
09/2022	61,537	add 12,235	+24.82%
08/2022	49,303	remove 823	-1.64%
07/2022	50,126	remove 10,003	-16.64%
06/2022	60,129	remove 9,259	-13.34%
05/2022	69,388	add 1,757	+2.60%
04/2022	67,631	remove 3,071	-4.34%
03/2022	70,701	add 16,999	+31.65%
02/2022	53,703	add 2,232	+4.34%
01/2022	51,471	remove 412	-0.79%
12/2021	51,883	remove 1,060	-2.00%
11/2021	52,943	add 11,443	+27.57%
10/2021	41,500	remove 222	-0.53%
09/2021	41,721	remove 1,994	-4.56%
08/2021	43,716	add 3,403	+8.44%
07/2021	40,313	remove 1,393	-3.34%
06/2021	41,705	remove 1,187	-2.77%
05/2021	42,893	remove 1,646	-3.70%
04/2021	44,539	add 1,393	+3.23%
03/2021	43,146	remove 633	-1.45%
02/2021	43,779	add 32	+0.07%
01/2021	43,747	add 3,989	+10.03%
12/2020	39,759	add 522	+1.33%
11/2020	39,236	add 427	+1.10%
10/2020	38,809	add 4,036	+11.61%
09/2020	34,773	add 1,709	+5.17%
08/2020	33,064	remove 601	-1.79%
07/2020	33,665	add 1,931	+6.08%
06/2020	31,734	remove 1,488	-4.48%
05/2020	33,222	remove 1,868	-5.32%
04/2020	35,090	remove 1,013	-2.81%
03/2020	36,103	remove 1,725	-4.56%
02/2020	37,828	remove 1,424	-3.63%
01/2020	39,252	add 1,630	+4.33%
12/2019	37,622	add 2,248	+6.35%
11/2019	35,374	add 1,694	+5.03%
10/2019	33,681	add 1,725	+5.40%
09/2019	31,956	add 696	+2.23%
08/2019	31,259	remove 1,029	-3.19%
07/2019	32,288	remove 2,912	-8.27%
06/2019	35,200	add 3,498	+11.03%
05/2019	31,702	add 475	+1.52%
04/2019	31,228	remove 491	-1.55%
03/2019	31,718	remove 2,659	-7.73%
02/2019	34,377	remove 475	-1.36%
01/2019	34,852	add 380	+1.10%
12/2018	34,472	add 1,108	+3.32%
11/2018	33,364	add 269	+0.81%
10/2018	33,095	add 1,124	+3.51%
09/2018	31,972	remove 2,437	-7.08%
08/2018	34,409	add 1,662	+5.07%
07/2018	32,747	add 142	+0.44%
06/2018	32,605	remove 617	-1.86%
05/2018	33,222	add 1,757	+5.58%
04/2018	31,465	remove 16	-0.05%
03/2018	31,481	add 1,314	+4.35%
02/2018	30,167	add 1,947	+6.90%
01/2018	28,220	add 918	+3.36%
12/2017	27,302	remove 506	-1.82%
11/2017	27,809	remove 206	-0.73%
10/2017	28,015	add 16	+0.06%
09/2017	27,999	add 665	+2.43%
08/2017	27,334	remove 4,606	-14.42%
07/2017	31,940	add 2,912	+10.03%
06/2017	29,028	add 1,330	+4.80%
05/2017	27,698	add 443	+1.63%
04/2017	27,255	remove 681	-2.44%
03/2017	27,936	remove 712	-2.49%
02/2017	28,648	add 1,171	+4.26%
01/2017	27,477	add 1,963	+7.69%
12/2016	25,514	remove 965	-3.65%
11/2016	26,479	add 459	+1.76%
10/2016	26,020	add 1,076	+4.31%
09/2016	24,944	-	-