Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — US soft red winter (SRW) wheat prices
為替レート： 1 USD = 158.275 JPY
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のUS soft red winter (SRW) wheat pricesリアルタイム： 111,736 JPY/MT
15年間の最高値 trending_up
111,736 JPY/MT （24/09/2026）。15年間の最安値 trending_down
24,944 JPY/MT （01/09/2016）。 現在価格は上回っています： add86,792 JPY/MT (+347.94%).summarize 概要 — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat pricesは現在111,736 JPY / MTです。 前セッションと比較して、価格は38 JPY / MT（+0.03%）上昇しました。
過去15年間、US soft red winter (SRW) wheat pricesは24,944 JPY/MT (01/09/2016)から111,736 JPY/MT (24/09/2026)の間で推移しました。
US soft red winter (SRW) wheat pricesのボラティリティ：
過去において、US soft red winter (SRW) wheat pricesは24-09-2026に最高値111,736 JPY/MTを記録し、01-08-2000に最安値14,387 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 09/2026 | 111,703 | add 70,045 | +168.14% |
| 08/2026 | 41,658 | add 807 | +1.98% |
| 07/2026 | 40,851 | add 3,260 | +8.67% |
| 06/2026 | 37,590 | remove 3,482 | -8.48% |
| 05/2026 | 41,072 | add 2,058 | +5.27% |
| 04/2026 | 39,015 | remove 142 | -0.36% |
| 03/2026 | 39,157 | add 2,374 | +6.45% |
| 02/2026 | 36,783 | add 2,327 | +6.75% |
| 01/2026 | 34,456 | remove 871 | -2.46% |
| 12/2025 | 35,327 | remove 317 | -0.89% |
| 11/2025 | 35,644 | add 2,517 | +7.60% |
| 10/2025 | 33,127 | add 364 | +1.11% |
| 09/2025 | 32,763 | add 1,060 | +3.34% |
| 08/2025 | 31,702 | remove 1,630 | -4.89% |
| 07/2025 | 33,333 | remove 1,060 | -3.08% |
| 06/2025 | 34,393 | remove 633 | -1.81% |
| 05/2025 | 35,026 | add 269 | +0.77% |
| 04/2025 | 34,757 | remove 1,250 | -3.47% |
| 03/2025 | 36,008 | remove 2,532 | -6.57% |
| 02/2025 | 38,540 | add 2,042 | +5.59% |
| 01/2025 | 36,498 | add 47 | +0.13% |
| 12/2024 | 36,451 | add 206 | +0.57% |
| 11/2024 | 36,245 | remove 681 | -1.84% |
| 10/2024 | 36,926 | add 2,232 | +6.43% |
| 09/2024 | 34,694 | add 2,121 | +6.51% |
| 08/2024 | 32,573 | remove 2,058 | -5.94% |
| 07/2024 | 34,631 | remove 1,868 | -5.12% |
| 06/2024 | 36,498 | remove 3,577 | -8.93% |
| 05/2024 | 40,075 | add 4,020 | +11.15% |
| 04/2024 | 36,055 | remove 111 | -0.31% |
| 03/2024 | 36,166 | remove 2,801 | -7.19% |
| 02/2024 | 38,967 | remove 269 | -0.69% |
| 01/2024 | 39,236 | remove 1,124 | -2.78% |
| 12/2023 | 40,360 | add 2,216 | +5.81% |
| 11/2023 | 38,144 | add 696 | +1.86% |
| 10/2023 | 37,448 | add 950 | +2.60% |
| 09/2023 | 36,498 | remove 32 | -0.09% |
| 08/2023 | 36,530 | remove 3,023 | -7.64% |
| 07/2023 | 39,553 | remove 1,124 | -2.76% |
| 06/2023 | 40,677 | remove 554 | -1.34% |
| 05/2023 | 41,231 | remove 2,643 | -6.02% |
| 04/2023 | 43,874 | remove 1,187 | -2.63% |
| 03/2023 | 45,061 | remove 4,305 | -8.72% |
| 02/2023 | 49,366 | remove 15,527 | -23.93% |
| 01/2023 | 64,893 | remove 807 | -1.23% |
| 12/2022 | 65,700 | remove 871 | -1.31% |
| 11/2022 | 66,570 | remove 427 | -0.64% |
| 10/2022 | 66,998 | add 5,460 | +8.87% |
| 09/2022 | 61,537 | add 12,235 | +24.82% |
| 08/2022 | 49,303 | remove 823 | -1.64% |
| 07/2022 | 50,126 | remove 10,003 | -16.64% |
| 06/2022 | 60,129 | remove 9,259 | -13.34% |
| 05/2022 | 69,388 | add 1,757 | +2.60% |
| 04/2022 | 67,631 | remove 3,071 | -4.34% |
| 03/2022 | 70,701 | add 16,999 | +31.65% |
| 02/2022 | 53,703 | add 2,232 | +4.34% |
| 01/2022 | 51,471 | remove 412 | -0.79% |
| 12/2021 | 51,883 | remove 1,060 | -2.00% |
| 11/2021 | 52,943 | add 11,443 | +27.57% |
| 10/2021 | 41,500 | remove 222 | -0.53% |
| 09/2021 | 41,721 | remove 1,994 | -4.56% |
| 08/2021 | 43,716 | add 3,403 | +8.44% |
| 07/2021 | 40,313 | remove 1,393 | -3.34% |
| 06/2021 | 41,705 | remove 1,187 | -2.77% |
| 05/2021 | 42,893 | remove 1,646 | -3.70% |
| 04/2021 | 44,539 | add 1,393 | +3.23% |
| 03/2021 | 43,146 | remove 633 | -1.45% |
| 02/2021 | 43,779 | add 32 | +0.07% |
| 01/2021 | 43,747 | add 3,989 | +10.03% |
| 12/2020 | 39,759 | add 522 | +1.33% |
| 11/2020 | 39,236 | add 427 | +1.10% |
| 10/2020 | 38,809 | add 4,036 | +11.61% |
| 09/2020 | 34,773 | add 1,709 | +5.17% |
| 08/2020 | 33,064 | remove 601 | -1.79% |
| 07/2020 | 33,665 | add 1,931 | +6.08% |
| 06/2020 | 31,734 | remove 1,488 | -4.48% |
| 05/2020 | 33,222 | remove 1,868 | -5.32% |
| 04/2020 | 35,090 | remove 1,013 | -2.81% |
| 03/2020 | 36,103 | remove 1,725 | -4.56% |
| 02/2020 | 37,828 | remove 1,424 | -3.63% |
| 01/2020 | 39,252 | add 1,630 | +4.33% |
| 12/2019 | 37,622 | add 2,248 | +6.35% |
| 11/2019 | 35,374 | add 1,694 | +5.03% |
| 10/2019 | 33,681 | add 1,725 | +5.40% |
| 09/2019 | 31,956 | add 696 | +2.23% |
| 08/2019 | 31,259 | remove 1,029 | -3.19% |
| 07/2019 | 32,288 | remove 2,912 | -8.27% |
| 06/2019 | 35,200 | add 3,498 | +11.03% |
| 05/2019 | 31,702 | add 475 | +1.52% |
| 04/2019 | 31,228 | remove 491 | -1.55% |
| 03/2019 | 31,718 | remove 2,659 | -7.73% |
| 02/2019 | 34,377 | remove 475 | -1.36% |
| 01/2019 | 34,852 | add 380 | +1.10% |
| 12/2018 | 34,472 | add 1,108 | +3.32% |
| 11/2018 | 33,364 | add 269 | +0.81% |
| 10/2018 | 33,095 | add 1,124 | +3.51% |
| 09/2018 | 31,972 | remove 2,437 | -7.08% |
| 08/2018 | 34,409 | add 1,662 | +5.07% |
| 07/2018 | 32,747 | add 142 | +0.44% |
| 06/2018 | 32,605 | remove 617 | -1.86% |
| 05/2018 | 33,222 | add 1,757 | +5.58% |
| 04/2018 | 31,465 | remove 16 | -0.05% |
| 03/2018 | 31,481 | add 1,314 | +4.35% |
| 02/2018 | 30,167 | add 1,947 | +6.90% |
| 01/2018 | 28,220 | add 918 | +3.36% |
| 12/2017 | 27,302 | remove 506 | -1.82% |
| 11/2017 | 27,809 | remove 206 | -0.73% |
| 10/2017 | 28,015 | add 16 | +0.06% |
| 09/2017 | 27,999 | add 665 | +2.43% |
| 08/2017 | 27,334 | remove 4,606 | -14.42% |
| 07/2017 | 31,940 | add 2,912 | +10.03% |
| 06/2017 | 29,028 | add 1,330 | +4.80% |
| 05/2017 | 27,698 | add 443 | +1.63% |
| 04/2017 | 27,255 | remove 681 | -2.44% |
| 03/2017 | 27,936 | remove 712 | -2.49% |
| 02/2017 | 28,648 | add 1,171 | +4.26% |
| 01/2017 | 27,477 | add 1,963 | +7.69% |
| 12/2016 | 25,514 | remove 965 | -3.65% |
| 11/2016 | 26,479 | add 459 | +1.76% |
| 10/2016 | 26,020 | add 1,076 | +4.31% |
| 09/2016 | 24,944 | remove 269 | -1.07% |
| 08/2016 | 25,213 | remove 1,140 | -4.32% |
| 07/2016 | 26,353 | remove 3,245 | -10.96% |
| 06/2016 | 29,597 | remove 459 | -1.53% |
| 05/2016 | 30,056 | remove 459 | -1.50% |
| 04/2016 | 30,515 | add 491 | +1.63% |
| 03/2016 | 30,025 | add 206 | +0.69% |
| 02/2016 | 29,819 | remove 522 | -1.72% |
| 01/2016 | 30,341 | remove 47 | -0.16% |
| 12/2015 | 30,389 | remove 1,804 | -5.60% |
| 11/2015 | 32,193 | remove 459 | -1.41% |
| 10/2015 | 32,652 | add 1,947 | +6.34% |
| 09/2015 | 30,705 | add 965 | +3.25% |
| 08/2015 | 29,740 | remove 3,086 | -9.40% |
| 07/2015 | 32,826 | add 380 | +1.17% |
| 06/2015 | 32,446 | add 665 | +2.09% |
| 05/2015 | 31,782 | remove 1,409 | -4.24% |
| 04/2015 | 33,190 | remove 1,440 | -4.16% |
| 03/2015 | 34,631 | remove 158 | -0.45% |
| 02/2015 | 34,789 | remove 1,852 | -5.05% |
| 01/2015 | 36,641 | remove 4,796 | -11.57% |
| 12/2014 | 41,436 | add 4,083 | +10.93% |
| 11/2014 | 37,353 | add 2,517 | +7.22% |
| 10/2014 | 34,836 | add 2,738 | +8.53% |
| 09/2014 | 32,098 | remove 2,786 | -7.99% |
| 08/2014 | 34,884 | add 332 | +0.96% |
| 07/2014 | 34,551 | remove 2,896 | -7.73% |
| 06/2014 | 37,448 | remove 6,426 | -14.65% |
| 05/2014 | 43,874 | add 16 | +0.04% |
| 04/2014 | 43,858 | remove 1,551 | -3.42% |
| 03/2014 | 45,409 | add 4,463 | +10.90% |
| 02/2014 | 40,946 | add 1,931 | +4.95% |
| 01/2014 | 39,015 | remove 3,245 | -7.68% |
| 12/2013 | 42,259 | remove 1,171 | -2.70% |
| 11/2013 | 43,431 | remove 2,105 | -4.62% |
| 10/2013 | 45,536 | add 4,416 | +10.74% |
| 09/2013 | 41,120 | add 1,171 | +2.93% |
| 08/2013 | 39,949 | remove 1,345 | -3.26% |
| 07/2013 | 41,294 | remove 1,155 | -2.72% |
| 06/2013 | 42,449 | remove 1,757 | -3.97% |
| 05/2013 | 44,206 | add 190 | +0.43% |
| 04/2013 | 44,016 | remove 1,235 | -2.73% |
| 03/2013 | 45,251 | remove 1,915 | -4.06% |
| 02/2013 | 47,166 | remove 1,741 | -3.56% |
| 01/2013 | 48,907 | remove 2,564 | -4.98% |
| 12/2012 | 51,471 | remove 3,371 | -6.15% |
| 11/2012 | 54,842 | add 997 | +1.85% |
| 10/2012 | 53,845 | remove 538 | -0.99% |
| 09/2012 | 54,383 | add 1,567 | +2.97% |
| 08/2012 | 52,816 | add 1,694 | +3.31% |
| 07/2012 | 51,123 | add 11,633 | +29.46% |
| 06/2012 | 39,490 | remove 285 | -0.72% |
| 05/2012 | 39,775 | remove 522 | -1.30% |
| 04/2012 | 40,297 | remove 823 | -2.00% |
| 03/2012 | 41,120 | remove 522 | -1.25% |
| 02/2012 | 41,642 | add 1,456 | +3.62% |
| 01/2012 | 40,186 | add 1,456 | +3.76% |
| 12/2011 | 38,730 | remove 1,345 | -3.36% |
| 11/2011 | 40,075 | remove 47 | -0.12% |
| 10/2011 | 40,123 | remove 2,216 | -5.23% |
| 09/2011 | 42,339 | - | - |