Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — TSR20 rubber prices (Singapore)
為替レート： 1 USD = 157.995 JPY
換算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のTSR20 rubber prices (Singapore)リアルタイム： 39,246 JPY/KG
15年間の最高値 trending_up
42,706 JPY/KG （10/10/2026）。 現在価格は下回っています： remove3,460 JPY/KG (-8.10%).15年間の最安値 trending_down
171 JPY/KG （01/01/2016）。 現在価格は上回っています： add39,075 JPY/KG (+22900.00%).summarize 概要 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)は現在39,246 JPY / KGです。 前セッションと比較して、価格は126 JPY / KG（−0.32%）下落しました。
過去15年間、TSR20 rubber prices (Singapore)は171 JPY/KG (01/01/2016)から42,706 JPY/KG (10/10/2026)の間で推移しました。
TSR20 rubber prices (Singapore)のボラティリティ：
過去において、TSR20 rubber prices (Singapore)は10-10-2026に最高値42,706 JPY/KGを記録し、01-11-2001に最安値74 JPY/KGを記録しました。
価格履歴 (JPY/KG)
15年| 時間 | 価格 (JPY/KG) | 変動 (JPY/KG) | 変動率 % |
|---|---|---|---|
| 11/2026 | 39,372 | add 616 | +1.59% |
| 10/2026 | 38,756 | remove 1,454 | -3.61% |
| 09/2026 | 40,210 | add 39,856 | +11261.61% |
| 08/2026 | 354 | add 16 | +4.67% |
| 07/2026 | 338 | remove 17 | -4.89% |
| 06/2026 | 355 | add 6 | +1.81% |
| 05/2026 | 349 | add 24 | +7.28% |
| 04/2026 | 325 | add 17 | +5.64% |
| 03/2026 | 308 | add 3 | +1.04% |
| 02/2026 | 305 | add 14 | +4.89% |
| 01/2026 | 291 | add 16 | +5.75% |
| 12/2025 | 275 | add 5 | +1.75% |
| 11/2025 | 270 | add 0 | +0.00% |
| 10/2025 | 270 | remove 5 | -1.72% |
| 09/2025 | 275 | add 5 | +1.75% |
| 08/2025 | 270 | add 5 | +1.79% |
| 07/2025 | 265 | add 11 | +4.35% |
| 06/2025 | 254 | remove 14 | -5.29% |
| 05/2025 | 269 | remove 2 | -0.58% |
| 04/2025 | 270 | remove 43 | -13.64% |
| 03/2025 | 313 | remove 5 | -1.49% |
| 02/2025 | 318 | add 13 | +4.15% |
| 01/2025 | 305 | remove 9 | -3.02% |
| 12/2024 | 314 | add 9 | +3.11% |
| 11/2024 | 305 | remove 13 | -3.98% |
| 10/2024 | 318 | add 16 | +5.24% |
| 09/2024 | 302 | add 27 | +9.77% |
| 08/2024 | 275 | add 14 | +5.45% |
| 07/2024 | 261 | remove 16 | -5.71% |
| 06/2024 | 276 | add 9 | +3.55% |
| 05/2024 | 267 | add 9 | +3.68% |
| 04/2024 | 258 | remove 3 | -1.21% |
| 03/2024 | 261 | add 14 | +5.77% |
| 02/2024 | 246 | add 5 | +1.96% |
| 01/2024 | 242 | add 11 | +4.79% |
| 12/2023 | 231 | remove 3 | -1.35% |
| 11/2023 | 234 | add 5 | +2.07% |
| 10/2023 | 229 | add 5 | +2.11% |
| 09/2023 | 224 | add 21 | +10.08% |
| 08/2023 | 204 | remove 2 | -0.77% |
| 07/2023 | 205 | remove 3 | -1.52% |
| 06/2023 | 209 | remove 5 | -2.22% |
| 05/2023 | 213 | remove 2 | -0.74% |
| 04/2023 | 215 | add 0 | +0.00% |
| 03/2023 | 215 | remove 6 | -2.86% |
| 02/2023 | 221 | remove 2 | -0.71% |
| 01/2023 | 223 | add 9 | +4.44% |
| 12/2022 | 213 | add 13 | +6.30% |
| 11/2022 | 201 | remove 3 | -1.55% |
| 10/2022 | 204 | remove 5 | -2.27% |
| 09/2022 | 209 | remove 22 | -9.59% |
| 08/2022 | 231 | remove 16 | -6.41% |
| 07/2022 | 246 | remove 13 | -4.88% |
| 06/2022 | 259 | add 3 | +1.23% |
| 05/2022 | 256 | remove 13 | -4.71% |
| 04/2022 | 269 | remove 8 | -2.86% |
| 03/2022 | 276 | remove 6 | -2.23% |
| 02/2022 | 283 | add 2 | +0.56% |
| 01/2022 | 281 | add 9 | +3.49% |
| 12/2021 | 272 | remove 3 | -1.15% |
| 11/2021 | 275 | add 2 | +0.58% |
| 10/2021 | 273 | add 16 | +6.13% |
| 09/2021 | 258 | remove 13 | -4.68% |
| 08/2021 | 270 | add 13 | +4.91% |
| 07/2021 | 258 | remove 2 | -0.61% |
| 06/2021 | 259 | remove 8 | -2.96% |
| 05/2021 | 267 | add 8 | +3.05% |
| 04/2021 | 259 | remove 16 | -5.75% |
| 03/2021 | 275 | add 9 | +3.57% |
| 02/2021 | 265 | add 14 | +5.66% |
| 01/2021 | 251 | add 3 | +1.27% |
| 12/2020 | 248 | add 2 | +0.64% |
| 11/2020 | 246 | add 5 | +1.96% |
| 10/2020 | 242 | add 25 | +11.68% |
| 09/2020 | 216 | add 8 | +3.79% |
| 08/2020 | 209 | add 19 | +10.00% |
| 07/2020 | 190 | add 5 | +2.56% |
| 06/2020 | 185 | add 8 | +4.46% |
| 05/2020 | 177 | add 2 | +0.90% |
| 04/2020 | 175 | remove 16 | -8.26% |
| 03/2020 | 191 | remove 21 | -9.70% |
| 02/2020 | 212 | remove 21 | -8.84% |
| 01/2020 | 232 | add 2 | +0.68% |
| 12/2019 | 231 | add 11 | +5.04% |
| 11/2019 | 220 | add 14 | +6.92% |
| 10/2019 | 205 | remove 6 | -2.99% |
| 09/2019 | 212 | add 5 | +2.29% |
| 08/2019 | 207 | remove 16 | -7.09% |
| 07/2019 | 223 | remove 14 | -6.00% |
| 06/2019 | 237 | add 0 | +0.00% |
| 05/2019 | 237 | add 0 | +0.00% |
| 04/2019 | 237 | add 5 | +2.04% |
| 03/2019 | 232 | add 11 | +5.00% |
| 02/2019 | 221 | add 6 | +2.94% |
| 01/2019 | 215 | add 16 | +7.94% |
| 12/2018 | 199 | add 5 | +2.44% |
| 11/2018 | 194 | remove 14 | -6.82% |
| 10/2018 | 209 | remove 2 | -0.75% |
| 09/2018 | 210 | remove 2 | -0.75% |
| 08/2018 | 212 | add 5 | +2.29% |
| 07/2018 | 207 | remove 11 | -5.07% |
| 06/2018 | 218 | remove 9 | -4.17% |
| 05/2018 | 228 | add 8 | +3.60% |
| 04/2018 | 220 | remove 8 | -3.47% |
| 03/2018 | 228 | remove 3 | -1.37% |
| 02/2018 | 231 | remove 6 | -2.67% |
| 01/2018 | 237 | add 6 | +2.74% |
| 12/2017 | 231 | add 5 | +2.10% |
| 11/2017 | 226 | remove 5 | -2.05% |
| 10/2017 | 231 | remove 24 | -9.32% |
| 09/2017 | 254 | add 9 | +3.87% |
| 08/2017 | 245 | add 5 | +1.97% |
| 07/2017 | 240 | add 13 | +5.56% |
| 06/2017 | 228 | remove 14 | -5.88% |
| 05/2017 | 242 | remove 19 | -7.27% |
| 04/2017 | 261 | remove 51 | -16.24% |
| 03/2017 | 311 | remove 41 | -11.66% |
| 02/2017 | 352 | add 11 | +3.24% |
| 01/2017 | 341 | add 36 | +11.92% |
| 12/2016 | 305 | add 43 | +16.27% |
| 11/2016 | 262 | add 28 | +12.16% |
| 10/2016 | 234 | add 19 | +8.82% |
| 09/2016 | 215 | add 9 | +4.62% |
| 08/2016 | 205 | add 3 | +1.56% |
| 07/2016 | 202 | add 3 | +1.59% |
| 06/2016 | 199 | remove 16 | -7.35% |
| 05/2016 | 215 | remove 21 | -8.72% |
| 04/2016 | 235 | add 33 | +16.41% |
| 03/2016 | 202 | add 28 | +16.36% |
| 02/2016 | 174 | add 3 | +1.85% |
| 01/2016 | 171 | remove 13 | -6.90% |
| 12/2015 | 183 | add 0 | +0.00% |
| 11/2015 | 183 | remove 13 | -6.45% |
| 10/2015 | 196 | add 0 | +0.00% |
| 09/2015 | 196 | remove 11 | -5.34% |
| 08/2015 | 207 | remove 22 | -9.66% |
| 07/2015 | 229 | remove 21 | -8.23% |
| 06/2015 | 250 | add 5 | +1.94% |
| 05/2015 | 245 | add 22 | +9.93% |
| 04/2015 | 223 | remove 3 | -1.40% |
| 03/2015 | 226 | add 0 | +0.00% |
| 02/2015 | 226 | add 2 | +0.70% |
| 01/2015 | 224 | remove 8 | -3.40% |
| 12/2014 | 232 | remove 11 | -4.55% |
| 11/2014 | 243 | add 5 | +1.99% |
| 10/2014 | 239 | remove 3 | -1.31% |
| 09/2014 | 242 | remove 22 | -8.38% |
| 08/2014 | 264 | remove 5 | -1.76% |
| 07/2014 | 269 | remove 2 | -0.58% |
| 06/2014 | 270 | add 3 | +1.18% |
| 05/2014 | 267 | remove 14 | -5.06% |
| 04/2014 | 281 | remove 24 | -7.77% |
| 03/2014 | 305 | add 5 | +1.58% |
| 02/2014 | 300 | remove 38 | -11.21% |
| 01/2014 | 338 | remove 27 | -7.36% |
| 12/2013 | 365 | add 2 | +0.43% |
| 11/2013 | 363 | remove 3 | -0.86% |
| 10/2013 | 367 | remove 16 | -4.13% |
| 09/2013 | 382 | add 6 | +1.68% |
| 08/2013 | 376 | add 22 | +6.25% |
| 07/2013 | 354 | remove 14 | -3.86% |
| 06/2013 | 368 | remove 28 | -7.17% |
| 05/2013 | 397 | add 2 | +0.40% |
| 04/2013 | 395 | remove 47 | -10.71% |
| 03/2013 | 442 | remove 38 | -7.89% |
| 02/2013 | 480 | add 0 | +0.00% |
| 01/2013 | 480 | add 22 | +4.83% |
| 12/2012 | 458 | add 16 | +3.57% |
| 11/2012 | 442 | remove 24 | -5.08% |
| 10/2012 | 466 | add 30 | +6.88% |
| 09/2012 | 436 | add 25 | +6.15% |
| 08/2012 | 411 | remove 46 | -10.03% |
| 07/2012 | 457 | add 5 | +1.05% |
| 06/2012 | 452 | remove 82 | -15.38% |
| 05/2012 | 534 | remove 44 | -7.65% |
| 04/2012 | 578 | remove 19 | -3.17% |
| 03/2012 | 597 | add 0 | +0.00% |
| 02/2012 | 597 | add 44 | +8.00% |
| 01/2012 | 553 | add 24 | +4.48% |
| 12/2011 | 529 | add 3 | +0.60% |
| 11/2011 | 526 | - | - |