Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — TSR20 rubber prices (Singapore)
為替レート： 1 USD = 157.475 JPY
換算： 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のTSR20 rubber prices (Singapore)リアルタイム： 352,744 JPY/MT
15年間の最高値 trending_up
642,498 JPY/MT （01/10/2011）。 現在価格は下回っています： remove289,754 JPY/MT (-45.10%).15年間の最安値 trending_down
170,073 JPY/MT （01/01/2016）。 現在価格は上回っています： add182,671 JPY/MT (+107.41%).summarize 概要 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)は現在352,744 JPY / MTです。 前セッションと比較して、価格は0 JPY / MT（+4.67%）上昇しました。
過去15年間、TSR20 rubber prices (Singapore)は170,073 JPY/MT (01/01/2016)から642,498 JPY/MT (01/10/2011)の間で推移しました。
TSR20 rubber prices (Singapore)のボラティリティ：
過去において、TSR20 rubber prices (Singapore)は01-02-2011に最高値878,711 JPY/MTを記録し、01-11-2001に最安値74,013 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 352,744 | add 15,748 | +4.67% |
| 07/2026 | 336,997 | remove 17,322 | -4.89% |
| 06/2026 | 354,319 | add 6,299 | +1.81% |
| 05/2026 | 348,020 | add 23,621 | +7.28% |
| 04/2026 | 324,399 | add 17,322 | +5.64% |
| 03/2026 | 307,076 | add 3,150 | +1.04% |
| 02/2026 | 303,927 | add 14,173 | +4.89% |
| 01/2026 | 289,754 | add 15,748 | +5.75% |
| 12/2025 | 274,007 | add 4,724 | +1.75% |
| 11/2025 | 269,282 | add 0 | +0.00% |
| 10/2025 | 269,282 | remove 4,724 | -1.72% |
| 09/2025 | 274,007 | add 4,724 | +1.75% |
| 08/2025 | 269,282 | add 4,724 | +1.79% |
| 07/2025 | 264,558 | add 11,023 | +4.35% |
| 06/2025 | 253,535 | remove 14,173 | -5.29% |
| 05/2025 | 267,708 | remove 1,575 | -0.58% |
| 04/2025 | 269,282 | remove 42,518 | -13.64% |
| 03/2025 | 311,801 | remove 4,724 | -1.49% |
| 02/2025 | 316,525 | add 12,598 | +4.15% |
| 01/2025 | 303,927 | remove 9,449 | -3.02% |
| 12/2024 | 313,375 | add 9,449 | +3.11% |
| 11/2024 | 303,927 | remove 12,598 | -3.98% |
| 10/2024 | 316,525 | add 15,747 | +5.24% |
| 09/2024 | 300,777 | add 26,771 | +9.77% |
| 08/2024 | 274,007 | add 14,173 | +5.45% |
| 07/2024 | 259,834 | remove 15,748 | -5.71% |
| 06/2024 | 275,581 | add 9,449 | +3.55% |
| 05/2024 | 266,133 | add 9,449 | +3.68% |
| 04/2024 | 256,684 | remove 3,150 | -1.21% |
| 03/2024 | 259,834 | add 14,173 | +5.77% |
| 02/2024 | 245,661 | add 4,724 | +1.96% |
| 01/2024 | 240,937 | add 11,023 | +4.79% |
| 12/2023 | 229,914 | remove 3,150 | -1.35% |
| 11/2023 | 233,063 | add 4,724 | +2.07% |
| 10/2023 | 228,339 | add 4,724 | +2.11% |
| 09/2023 | 223,615 | add 20,472 | +10.08% |
| 08/2023 | 203,143 | remove 1,575 | -0.77% |
| 07/2023 | 204,718 | remove 3,150 | -1.52% |
| 06/2023 | 207,867 | remove 4,724 | -2.22% |
| 05/2023 | 212,591 | remove 1,575 | -0.74% |
| 04/2023 | 214,166 | add 0 | +0.00% |
| 03/2023 | 214,166 | remove 6,299 | -2.86% |
| 02/2023 | 220,465 | remove 1,575 | -0.71% |
| 01/2023 | 222,040 | add 9,448 | +4.44% |
| 12/2022 | 212,591 | add 12,598 | +6.30% |
| 11/2022 | 199,993 | remove 3,150 | -1.55% |
| 10/2022 | 203,143 | remove 4,724 | -2.27% |
| 09/2022 | 207,867 | remove 22,046 | -9.59% |
| 08/2022 | 229,914 | remove 15,748 | -6.41% |
| 07/2022 | 245,661 | remove 12,598 | -4.88% |
| 06/2022 | 258,259 | add 3,149 | +1.23% |
| 05/2022 | 255,110 | remove 12,598 | -4.71% |
| 04/2022 | 267,708 | remove 7,874 | -2.86% |
| 03/2022 | 275,581 | remove 6,299 | -2.23% |
| 02/2022 | 281,880 | add 1,575 | +0.56% |
| 01/2022 | 280,306 | add 9,449 | +3.49% |
| 12/2021 | 270,857 | remove 3,150 | -1.15% |
| 11/2021 | 274,007 | add 1,575 | +0.58% |
| 10/2021 | 272,432 | add 15,748 | +6.13% |
| 09/2021 | 256,684 | remove 12,598 | -4.68% |
| 08/2021 | 269,282 | add 12,598 | +4.91% |
| 07/2021 | 256,684 | remove 1,575 | -0.61% |
| 06/2021 | 258,259 | remove 7,874 | -2.96% |
| 05/2021 | 266,133 | add 7,874 | +3.05% |
| 04/2021 | 258,259 | remove 15,748 | -5.75% |
| 03/2021 | 274,007 | add 9,449 | +3.57% |
| 02/2021 | 264,558 | add 14,173 | +5.66% |
| 01/2021 | 250,385 | add 3,150 | +1.27% |
| 12/2020 | 247,236 | add 1,575 | +0.64% |
| 11/2020 | 245,661 | add 4,724 | +1.96% |
| 10/2020 | 240,937 | add 25,196 | +11.68% |
| 09/2020 | 215,741 | add 7,874 | +3.79% |
| 08/2020 | 207,867 | add 18,897 | +10.00% |
| 07/2020 | 188,970 | add 4,724 | +2.56% |
| 06/2020 | 184,246 | add 7,874 | +4.46% |
| 05/2020 | 176,372 | add 1,575 | +0.90% |
| 04/2020 | 174,797 | remove 15,747 | -8.26% |
| 03/2020 | 190,545 | remove 20,472 | -9.70% |
| 02/2020 | 211,017 | remove 20,472 | -8.84% |
| 01/2020 | 231,488 | add 1,575 | +0.68% |
| 12/2019 | 229,914 | add 11,023 | +5.04% |
| 11/2019 | 218,890 | add 14,173 | +6.92% |
| 10/2019 | 204,718 | remove 6,299 | -2.99% |
| 09/2019 | 211,017 | add 4,724 | +2.29% |
| 08/2019 | 206,292 | remove 15,747 | -7.09% |
| 07/2019 | 222,040 | remove 14,173 | -6.00% |
| 06/2019 | 236,212 | add 0 | +0.00% |
| 05/2019 | 236,212 | add 0 | +0.00% |
| 04/2019 | 236,212 | add 4,724 | +2.04% |
| 03/2019 | 231,488 | add 11,023 | +5.00% |
| 02/2019 | 220,465 | add 6,299 | +2.94% |
| 01/2019 | 214,166 | add 15,748 | +7.94% |
| 12/2018 | 198,419 | add 4,724 | +2.44% |
| 11/2018 | 193,694 | remove 14,173 | -6.82% |
| 10/2018 | 207,867 | remove 1,575 | -0.75% |
| 09/2018 | 209,442 | remove 1,575 | -0.75% |
| 08/2018 | 211,017 | add 4,724 | +2.29% |
| 07/2018 | 206,292 | remove 11,023 | -5.07% |
| 06/2018 | 217,316 | remove 9,449 | -4.17% |
| 05/2018 | 226,764 | add 7,874 | +3.60% |
| 04/2018 | 218,890 | remove 7,874 | -3.47% |
| 03/2018 | 226,764 | remove 3,150 | -1.37% |
| 02/2018 | 229,914 | remove 6,299 | -2.67% |
| 01/2018 | 236,212 | add 6,299 | +2.74% |
| 12/2017 | 229,914 | add 4,724 | +2.10% |
| 11/2017 | 225,189 | remove 4,724 | -2.05% |
| 10/2017 | 229,914 | remove 23,621 | -9.32% |
| 09/2017 | 253,535 | add 9,449 | +3.87% |
| 08/2017 | 244,086 | add 4,724 | +1.97% |
| 07/2017 | 239,362 | add 12,598 | +5.56% |
| 06/2017 | 226,764 | remove 14,173 | -5.88% |
| 05/2017 | 240,937 | remove 18,897 | -7.27% |
| 04/2017 | 259,834 | remove 50,392 | -16.24% |
| 03/2017 | 310,226 | remove 40,944 | -11.66% |
| 02/2017 | 351,169 | add 11,023 | +3.24% |
| 01/2017 | 340,146 | add 36,219 | +11.92% |
| 12/2016 | 303,927 | add 42,518 | +16.27% |
| 11/2016 | 261,409 | add 28,345 | +12.16% |
| 10/2016 | 233,063 | add 18,897 | +8.82% |
| 09/2016 | 214,166 | add 9,449 | +4.62% |
| 08/2016 | 204,718 | add 3,150 | +1.56% |
| 07/2016 | 201,568 | add 3,150 | +1.59% |
| 06/2016 | 198,419 | remove 15,748 | -7.35% |
| 05/2016 | 214,166 | remove 20,472 | -8.72% |
| 04/2016 | 234,638 | add 33,070 | +16.41% |
| 03/2016 | 201,568 | add 28,345 | +16.36% |
| 02/2016 | 173,223 | add 3,150 | +1.85% |
| 01/2016 | 170,073 | remove 12,598 | -6.90% |
| 12/2015 | 182,671 | add 0 | +0.00% |
| 11/2015 | 182,671 | remove 12,598 | -6.45% |
| 10/2015 | 195,269 | add 0 | +0.00% |
| 09/2015 | 195,269 | remove 11,023 | -5.34% |
| 08/2015 | 206,292 | remove 22,046 | -9.66% |
| 07/2015 | 228,339 | remove 20,472 | -8.23% |
| 06/2015 | 248,811 | add 4,724 | +1.94% |
| 05/2015 | 244,086 | add 22,047 | +9.93% |
| 04/2015 | 222,040 | remove 3,150 | -1.40% |
| 03/2015 | 225,189 | add 0 | +0.00% |
| 02/2015 | 225,189 | add 1,575 | +0.70% |
| 01/2015 | 223,615 | remove 7,874 | -3.40% |
| 12/2014 | 231,488 | remove 11,023 | -4.55% |
| 11/2014 | 242,511 | add 4,724 | +1.99% |
| 10/2014 | 237,787 | remove 3,150 | -1.31% |
| 09/2014 | 240,937 | remove 22,046 | -8.38% |
| 08/2014 | 262,983 | remove 4,724 | -1.76% |
| 07/2014 | 267,708 | remove 1,575 | -0.58% |
| 06/2014 | 269,282 | add 3,150 | +1.18% |
| 05/2014 | 266,133 | remove 14,173 | -5.06% |
| 04/2014 | 280,306 | remove 23,621 | -7.77% |
| 03/2014 | 303,927 | add 4,724 | +1.58% |
| 02/2014 | 299,203 | remove 37,794 | -11.21% |
| 01/2014 | 336,997 | remove 26,771 | -7.36% |
| 12/2013 | 363,767 | add 1,575 | +0.43% |
| 11/2013 | 362,192 | remove 3,150 | -0.86% |
| 10/2013 | 365,342 | remove 15,748 | -4.13% |
| 09/2013 | 381,090 | add 6,299 | +1.68% |
| 08/2013 | 374,790 | add 22,046 | +6.25% |
| 07/2013 | 352,744 | remove 14,173 | -3.86% |
| 06/2013 | 366,917 | remove 28,345 | -7.17% |
| 05/2013 | 395,262 | add 1,575 | +0.40% |
| 04/2013 | 393,688 | remove 47,242 | -10.71% |
| 03/2013 | 440,930 | remove 37,794 | -7.89% |
| 02/2013 | 478,724 | add 0 | +0.00% |
| 01/2013 | 478,724 | add 22,047 | +4.83% |
| 12/2012 | 456,677 | add 15,748 | +3.57% |
| 11/2012 | 440,930 | remove 23,621 | -5.08% |
| 10/2012 | 464,551 | add 29,920 | +6.88% |
| 09/2012 | 434,631 | add 25,196 | +6.15% |
| 08/2012 | 409,435 | remove 45,668 | -10.03% |
| 07/2012 | 455,103 | add 4,724 | +1.05% |
| 06/2012 | 450,379 | remove 81,887 | -15.38% |
| 05/2012 | 532,266 | remove 44,093 | -7.65% |
| 04/2012 | 576,359 | remove 18,897 | -3.17% |
| 03/2012 | 595,256 | add 0 | +0.00% |
| 02/2012 | 595,256 | add 44,093 | +8.00% |
| 01/2012 | 551,163 | add 23,621 | +4.48% |
| 12/2011 | 527,541 | add 3,150 | +0.60% |
| 11/2011 | 524,392 | remove 118,106 | -18.38% |
| 10/2011 | 642,498 | remove 69,289 | -9.73% |
| 09/2011 | 711,787 | - | - |