チャート — TSR20 rubber prices (Singapore)

為替レート： 1 USD = 157.995 JPY

換算： 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のTSR20 rubber prices (Singapore)リアルタイム： 39,245,958 JPY/MT

15年間の最高値 trending_up

42,706,049 JPY/MT （10/10/2026）。現在価格は下回っています： remove3,460,091 JPY/MT (-8.10%).

15年間の最安値 trending_down

170,635 JPY/MT （01/01/2016）。現在価格は上回っています： add39,075,323 JPY/MT (+22900.00%).

summarize 概要 — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore)は現在39,245,958 JPY / MTです。前セッションと比較して、価格は0 JPY / MT（−0.32%）下落しました。

過去15年間、TSR20 rubber prices (Singapore)は170,635 JPY/MT (01/01/2016)から42,706,049 JPY/MT (10/10/2026)の間で推移しました。

TSR20 rubber prices (Singapore)のボラティリティ：

過去において、TSR20 rubber prices (Singapore)は10-10-2026に最高値42,706,049 JPY/MTを記録し、01-11-2001に最安値74,258 JPY/MTを記録しました。

analytics関連レポート

TSR20ゴム市場 2026年11月：価格下落圧力と一時的な安定

TSR20 rubber prices (Singapore)2026年11月

価格履歴 (JPY/MT)

15年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
11/2026	39,372,354	add 616,180	+1.59%
10/2026	38,756,174	remove 1,453,554	-3.61%
09/2026	40,209,728	add 39,855,819	+11261.61%
08/2026	353,909	add 15,800	+4.67%
07/2026	338,109	remove 17,379	-4.89%
06/2026	355,489	add 6,320	+1.81%
05/2026	349,169	add 23,699	+7.28%
04/2026	325,470	add 17,379	+5.64%
03/2026	308,090	add 3,160	+1.04%
02/2026	304,930	add 14,220	+4.89%
01/2026	290,711	add 15,800	+5.75%
12/2025	274,911	add 4,740	+1.75%
11/2025	270,171	add 0	+0.00%
10/2025	270,171	remove 4,740	-1.72%
09/2025	274,911	add 4,740	+1.75%
08/2025	270,171	add 4,740	+1.79%
07/2025	265,432	add 11,060	+4.35%
06/2025	254,372	remove 14,220	-5.29%
05/2025	268,592	remove 1,580	-0.58%
04/2025	270,171	remove 42,659	-13.64%
03/2025	312,830	remove 4,740	-1.49%
02/2025	317,570	add 12,640	+4.15%
01/2025	304,930	remove 9,480	-3.02%
12/2024	314,410	add 9,480	+3.11%
11/2024	304,930	remove 12,640	-3.98%
10/2024	317,570	add 15,799	+5.24%
09/2024	301,770	add 26,859	+9.77%
08/2024	274,911	add 14,220	+5.45%
07/2024	260,692	remove 15,800	-5.71%
06/2024	276,491	add 9,480	+3.55%
05/2024	267,012	add 9,480	+3.68%
04/2024	257,532	remove 3,160	-1.21%
03/2024	260,692	add 14,220	+5.77%
02/2024	246,472	add 4,740	+1.96%
01/2024	241,732	add 11,060	+4.79%
12/2023	230,673	remove 3,160	-1.35%
11/2023	233,833	add 4,740	+2.07%
10/2023	229,093	add 4,740	+2.11%
09/2023	224,353	add 20,539	+10.08%
08/2023	203,814	remove 1,580	-0.77%
07/2023	205,394	remove 3,160	-1.52%
06/2023	208,553	remove 4,740	-2.22%
05/2023	213,293	remove 1,580	-0.74%
04/2023	214,873	add 0	+0.00%
03/2023	214,873	remove 6,320	-2.86%
02/2023	221,193	remove 1,580	-0.71%
01/2023	222,773	add 9,480	+4.44%
12/2022	213,293	add 12,640	+6.30%
11/2022	200,654	remove 3,160	-1.55%
10/2022	203,814	remove 4,740	-2.27%
09/2022	208,553	remove 22,119	-9.59%
08/2022	230,673	remove 15,800	-6.41%
07/2022	246,472	remove 12,640	-4.88%
06/2022	259,112	add 3,160	+1.23%
05/2022	255,952	remove 12,640	-4.71%
04/2022	268,592	remove 7,900	-2.86%
03/2022	276,491	remove 6,320	-2.23%
02/2022	282,811	add 1,580	+0.56%
01/2022	281,231	add 9,480	+3.49%
12/2021	271,751	remove 3,160	-1.15%
11/2021	274,911	add 1,580	+0.58%
10/2021	273,331	add 15,800	+6.13%
09/2021	257,532	remove 12,640	-4.68%
08/2021	270,171	add 12,640	+4.91%
07/2021	257,532	remove 1,580	-0.61%
06/2021	259,112	remove 7,900	-2.96%
05/2021	267,012	add 7,900	+3.05%
04/2021	259,112	remove 15,800	-5.75%
03/2021	274,911	add 9,480	+3.57%
02/2021	265,432	add 14,220	+5.66%
01/2021	251,212	add 3,160	+1.27%
12/2020	248,052	add 1,580	+0.64%
11/2020	246,472	add 4,740	+1.96%
10/2020	241,732	add 25,279	+11.68%
09/2020	216,453	add 7,900	+3.79%
08/2020	208,553	add 18,959	+10.00%
07/2020	189,594	add 4,740	+2.56%
06/2020	184,854	add 7,900	+4.46%
05/2020	176,954	add 1,580	+0.90%
04/2020	175,374	remove 15,799	-8.26%
03/2020	191,174	remove 20,539	-9.70%
02/2020	211,713	remove 20,539	-8.84%
01/2020	232,253	add 1,580	+0.68%
12/2019	230,673	add 11,060	+5.04%
11/2019	219,613	add 14,220	+6.92%
10/2019	205,394	remove 6,320	-2.99%
09/2019	211,713	add 4,740	+2.29%
08/2019	206,973	remove 15,799	-7.09%
07/2019	222,773	remove 14,220	-6.00%
06/2019	236,993	add 0	+0.00%
05/2019	236,993	add 0	+0.00%
04/2019	236,993	add 4,740	+2.04%
03/2019	232,253	add 11,060	+5.00%
02/2019	221,193	add 6,320	+2.94%
01/2019	214,873	add 15,800	+7.94%
12/2018	199,074	add 4,740	+2.44%
11/2018	194,334	remove 14,220	-6.82%
10/2018	208,553	remove 1,580	-0.75%
09/2018	210,133	remove 1,580	-0.75%
08/2018	211,713	add 4,740	+2.29%
07/2018	206,973	remove 11,060	-5.07%
06/2018	218,033	remove 9,480	-4.17%
05/2018	227,513	add 7,900	+3.60%
04/2018	219,613	remove 7,900	-3.47%
03/2018	227,513	remove 3,160	-1.37%
02/2018	230,673	remove 6,320	-2.67%
01/2018	236,993	add 6,320	+2.74%
12/2017	230,673	add 4,740	+2.10%
11/2017	225,933	remove 4,740	-2.05%
10/2017	230,673	remove 23,699	-9.32%
09/2017	254,372	add 9,480	+3.87%
08/2017	244,892	add 4,740	+1.97%
07/2017	240,152	add 12,640	+5.56%
06/2017	227,513	remove 14,220	-5.88%
05/2017	241,732	remove 18,959	-7.27%
04/2017	260,692	remove 50,558	-16.24%
03/2017	311,250	remove 41,079	-11.66%
02/2017	352,329	add 11,060	+3.24%
01/2017	341,269	add 36,339	+11.92%
12/2016	304,930	add 42,659	+16.27%
11/2016	262,272	add 28,439	+12.16%
10/2016	233,833	add 18,959	+8.82%
09/2016	214,873	add 9,480	+4.62%
08/2016	205,394	add 3,160	+1.56%
07/2016	202,234	add 3,160	+1.59%
06/2016	199,074	remove 15,800	-7.35%
05/2016	214,873	remove 20,539	-8.72%
04/2016	235,413	add 33,179	+16.41%
03/2016	202,234	add 28,439	+16.36%
02/2016	173,795	add 3,160	+1.85%
01/2016	170,635	remove 12,640	-6.90%
12/2015	183,274	add 0	+0.00%
11/2015	183,274	remove 12,640	-6.45%
10/2015	195,914	add 0	+0.00%
09/2015	195,914	remove 11,060	-5.34%
08/2015	206,973	remove 22,119	-9.66%
07/2015	229,093	remove 20,539	-8.23%
06/2015	249,632	add 4,740	+1.94%
05/2015	244,892	add 22,119	+9.93%
04/2015	222,773	remove 3,160	-1.40%
03/2015	225,933	add 0	+0.00%
02/2015	225,933	add 1,580	+0.70%
01/2015	224,353	remove 7,900	-3.40%
12/2014	232,253	remove 11,060	-4.55%
11/2014	243,312	add 4,740	+1.99%
10/2014	238,572	remove 3,160	-1.31%
09/2014	241,732	remove 22,119	-8.38%
08/2014	263,852	remove 4,740	-1.76%
07/2014	268,592	remove 1,580	-0.58%
06/2014	270,171	add 3,160	+1.18%
05/2014	267,012	remove 14,220	-5.06%
04/2014	281,231	remove 23,699	-7.77%
03/2014	304,930	add 4,740	+1.58%
02/2014	300,191	remove 37,919	-11.21%
01/2014	338,109	remove 26,859	-7.36%
12/2013	364,968	add 1,580	+0.43%
11/2013	363,388	remove 3,160	-0.86%
10/2013	366,548	remove 15,800	-4.13%
09/2013	382,348	add 6,320	+1.68%
08/2013	376,028	add 22,119	+6.25%
07/2013	353,909	remove 14,220	-3.86%
06/2013	368,128	remove 28,439	-7.17%
05/2013	396,567	add 1,580	+0.40%
04/2013	394,988	remove 47,398	-10.71%
03/2013	442,386	remove 37,919	-7.89%
02/2013	480,305	add 0	+0.00%
01/2013	480,305	add 22,119	+4.83%
12/2012	458,186	add 15,800	+3.57%
11/2012	442,386	remove 23,699	-5.08%
10/2012	466,085	add 30,019	+6.88%
09/2012	436,066	add 25,279	+6.15%
08/2012	410,787	remove 45,819	-10.03%
07/2012	456,606	add 4,740	+1.05%
06/2012	451,866	remove 82,157	-15.38%
05/2012	534,023	remove 44,239	-7.65%
04/2012	578,262	remove 18,959	-3.17%
03/2012	597,221	add 0	+0.00%
02/2012	597,221	add 44,239	+8.00%
01/2012	552,983	add 23,699	+4.48%
12/2011	529,283	add 3,160	+0.60%
11/2011	526,123	-	-

TSR20 rubber prices (Singapore) 本日