Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World sunflower oil prices
為替レート： 1 USD = 157.47 JPY
Sunflower oil, from November 2024, EU, cash, FOB Rotterdam; September 2020 to October 2024, Dutch sunseed oil, crude, f.o.b. Rotterdam; February 2011 to August 2020, European crude, f.o.b. Rotterdam. The series starts in February 2002 and has no observation for July and September-December 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld sunflower oil pricesリアルタイム： 234,945 JPY/MT
15年間の最高値 trending_up
371,787 JPY/MT （01/03/2022）。 現在価格は下回っています： remove136,841 JPY/MT (-36.81%).15年間の最安値 trending_down
108,339 JPY/MT （01/01/2019）。 現在価格は上回っています： add126,606 JPY/MT (+116.86%).summarize 概要 — World sunflower oil prices
World sunflower oil pricesは現在234,945 JPY / MTです。 前セッションと比較して、価格は785 JPY / MT（−0.33%）下落しました。
過去15年間、World sunflower oil pricesは108,339 JPY/MT (01/01/2019)から371,787 JPY/MT (01/03/2022)の間で推移しました。
World sunflower oil pricesのボラティリティ：
過去において、World sunflower oil pricesは01-03-2022に最高値371,787 JPY/MTを記録し、01-08-2003に最安値85,506 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 234,945 | remove 787 | -0.33% |
| 07/2026 | 235,733 | remove 1,732 | -0.73% |
| 06/2026 | 237,465 | add 787 | +0.33% |
| 05/2026 | 236,677 | add 2,834 | +1.21% |
| 04/2026 | 233,843 | add 3,149 | +1.37% |
| 03/2026 | 230,694 | add 3,149 | +1.38% |
| 02/2026 | 227,544 | add 630 | +0.28% |
| 01/2026 | 226,914 | add 14,015 | +6.58% |
| 12/2025 | 212,899 | remove 1,260 | -0.59% |
| 11/2025 | 214,159 | remove 472 | -0.22% |
| 10/2025 | 214,632 | add 8,031 | +3.89% |
| 09/2025 | 206,601 | add 5,984 | +2.98% |
| 08/2025 | 200,617 | add 9,448 | +4.94% |
| 07/2025 | 191,169 | add 2,834 | +1.51% |
| 06/2025 | 188,334 | remove 1,890 | -0.99% |
| 05/2025 | 190,224 | remove 2,677 | -1.39% |
| 04/2025 | 192,901 | remove 1,260 | -0.65% |
| 03/2025 | 194,161 | add 2,047 | +1.07% |
| 02/2025 | 192,113 | add 2,047 | +1.08% |
| 01/2025 | 190,066 | remove 2,520 | -1.31% |
| 12/2024 | 192,586 | remove 6,929 | -3.47% |
| 11/2024 | 199,514 | add 9,606 | +5.06% |
| 10/2024 | 189,909 | add 21,731 | +12.92% |
| 09/2024 | 168,178 | add 2,992 | +1.81% |
| 08/2024 | 165,186 | remove 3,149 | -1.87% |
| 07/2024 | 168,335 | add 4,094 | +2.49% |
| 06/2024 | 164,241 | add 5,826 | +3.68% |
| 05/2024 | 158,415 | add 5,511 | +3.60% |
| 04/2024 | 152,903 | add 3,149 | +2.10% |
| 03/2024 | 149,754 | add 4,094 | +2.81% |
| 02/2024 | 145,660 | remove 2,834 | -1.91% |
| 01/2024 | 148,494 | remove 157 | -0.11% |
| 12/2023 | 148,652 | add 0 | +0.00% |
| 11/2023 | 148,652 | add 5,354 | +3.74% |
| 10/2023 | 143,298 | add 2,362 | +1.68% |
| 09/2023 | 140,936 | remove 14,802 | -9.50% |
| 08/2023 | 155,738 | remove 7,874 | -4.81% |
| 07/2023 | 163,611 | add 20,156 | +14.05% |
| 06/2023 | 143,455 | remove 8,031 | -5.30% |
| 05/2023 | 151,486 | remove 11,495 | -7.05% |
| 04/2023 | 162,981 | remove 6,299 | -3.72% |
| 03/2023 | 169,280 | remove 13,227 | -7.25% |
| 02/2023 | 182,508 | remove 9,291 | -4.84% |
| 01/2023 | 191,798 | remove 2,520 | -1.30% |
| 12/2022 | 194,318 | remove 17,794 | -8.39% |
| 11/2022 | 212,112 | remove 1,890 | -0.88% |
| 10/2022 | 214,002 | add 8,503 | +4.14% |
| 09/2022 | 205,498 | remove 30,077 | -12.77% |
| 08/2022 | 235,575 | remove 9,606 | -3.92% |
| 07/2022 | 245,181 | remove 51,650 | -17.40% |
| 06/2022 | 296,831 | remove 30,549 | -9.33% |
| 05/2022 | 327,380 | remove 31,022 | -8.66% |
| 04/2022 | 358,402 | remove 13,385 | -3.60% |
| 03/2022 | 371,787 | add 135,739 | +57.51% |
| 02/2022 | 236,048 | add 13,700 | +6.16% |
| 01/2022 | 222,348 | add 7,874 | +3.67% |
| 12/2021 | 214,474 | remove 8,503 | -3.81% |
| 11/2021 | 222,978 | remove 787 | -0.35% |
| 10/2021 | 223,765 | add 17,479 | +8.47% |
| 09/2021 | 206,286 | remove 7,244 | -3.39% |
| 08/2021 | 213,529 | add 11,653 | +5.77% |
| 07/2021 | 201,877 | remove 2,362 | -1.16% |
| 06/2021 | 204,239 | remove 45,351 | -18.17% |
| 05/2021 | 249,590 | add 1,890 | +0.76% |
| 04/2021 | 247,700 | remove 5,984 | -2.36% |
| 03/2021 | 253,684 | add 39,053 | +18.20% |
| 02/2021 | 214,632 | add 13,700 | +6.82% |
| 01/2021 | 200,932 | add 16,692 | +9.06% |
| 12/2020 | 184,240 | add 9,606 | +5.50% |
| 11/2020 | 174,634 | add 20,156 | +13.05% |
| 10/2020 | 154,478 | remove 157 | -0.10% |
| 09/2020 | 154,636 | add 16,534 | +11.97% |
| 08/2020 | 138,101 | add 6,929 | +5.28% |
| 07/2020 | 131,173 | add 7,086 | +5.71% |
| 06/2020 | 124,086 | add 7,874 | +6.78% |
| 05/2020 | 116,213 | add 945 | +0.82% |
| 04/2020 | 115,268 | add 315 | +0.27% |
| 03/2020 | 114,953 | remove 14,645 | -11.30% |
| 02/2020 | 129,598 | add 2,520 | +1.98% |
| 01/2020 | 127,078 | add 4,882 | +3.99% |
| 12/2019 | 122,197 | add 0 | +0.00% |
| 11/2019 | 122,197 | add 0 | +0.00% |
| 10/2019 | 122,197 | add 0 | +0.00% |
| 09/2019 | 122,197 | add 0 | +0.00% |
| 08/2019 | 122,197 | add 3,464 | +2.92% |
| 07/2019 | 118,732 | add 4,567 | +4.00% |
| 06/2019 | 114,166 | add 472 | +0.42% |
| 05/2019 | 113,693 | add 1,417 | +1.26% |
| 04/2019 | 112,276 | add 157 | +0.14% |
| 03/2019 | 112,119 | add 1,890 | +1.71% |
| 02/2019 | 110,229 | add 1,890 | +1.74% |
| 01/2019 | 108,339 | remove 2,362 | -2.13% |
| 12/2018 | 110,701 | remove 472 | -0.42% |
| 11/2018 | 111,174 | remove 1,890 | -1.67% |
| 10/2018 | 113,063 | remove 2,520 | -2.18% |
| 09/2018 | 115,583 | remove 4,567 | -3.80% |
| 08/2018 | 120,150 | remove 2,677 | -2.18% |
| 07/2018 | 122,827 | add 787 | +0.65% |
| 06/2018 | 122,039 | remove 4,094 | -3.25% |
| 05/2018 | 126,133 | add 315 | +0.25% |
| 04/2018 | 125,819 | remove 315 | -0.25% |
| 03/2018 | 126,133 | remove 787 | -0.62% |
| 02/2018 | 126,921 | add 1,102 | +0.88% |
| 01/2018 | 125,819 | remove 315 | -0.25% |
| 12/2017 | 126,133 | remove 1,417 | -1.11% |
| 11/2017 | 127,551 | add 787 | +0.62% |
| 10/2017 | 126,763 | remove 2,677 | -2.07% |
| 09/2017 | 129,440 | add 945 | +0.74% |
| 08/2017 | 128,496 | add 3,622 | +2.90% |
| 07/2017 | 124,874 | remove 157 | -0.13% |
| 06/2017 | 125,031 | remove 157 | -0.13% |
| 05/2017 | 125,189 | remove 472 | -0.38% |
| 04/2017 | 125,661 | remove 5,826 | -4.43% |
| 03/2017 | 131,487 | remove 5,984 | -4.35% |
| 02/2017 | 137,471 | add 0 | +0.00% |
| 01/2017 | 137,471 | add 0 | +0.00% |
| 12/2016 | 137,471 | add 0 | +0.00% |
| 11/2016 | 137,471 | add 0 | +0.00% |
| 10/2016 | 137,471 | add 1,102 | +0.81% |
| 09/2016 | 136,369 | add 5,669 | +4.34% |
| 08/2016 | 130,700 | remove 472 | -0.36% |
| 07/2016 | 131,173 | remove 4,252 | -3.14% |
| 06/2016 | 135,424 | remove 3,307 | -2.38% |
| 05/2016 | 138,731 | add 787 | +0.57% |
| 04/2016 | 137,944 | add 2,677 | +1.98% |
| 03/2016 | 135,267 | remove 6,141 | -4.34% |
| 02/2016 | 141,408 | add 2,047 | +1.47% |
| 01/2016 | 139,361 | remove 2,047 | -1.45% |
| 12/2015 | 141,408 | remove 2,677 | -1.86% |
| 11/2015 | 144,085 | remove 7,401 | -4.89% |
| 10/2015 | 151,486 | add 10,236 | +7.25% |
| 09/2015 | 141,251 | add 315 | +0.22% |
| 08/2015 | 140,936 | remove 3,464 | -2.40% |
| 07/2015 | 144,400 | remove 1,732 | -1.19% |
| 06/2015 | 146,132 | add 1,890 | +1.31% |
| 05/2015 | 144,243 | add 12,913 | +9.83% |
| 04/2015 | 131,330 | add 4,567 | +3.60% |
| 03/2015 | 126,763 | remove 3,149 | -2.42% |
| 02/2015 | 129,913 | remove 7,244 | -5.28% |
| 01/2015 | 137,156 | remove 4,724 | -3.33% |
| 12/2014 | 141,880 | remove 3,464 | -2.38% |
| 11/2014 | 145,345 | add 5,511 | +3.94% |
| 10/2014 | 139,833 | add 8,503 | +6.47% |
| 09/2014 | 131,330 | remove 3,149 | -2.34% |
| 08/2014 | 134,479 | remove 8,503 | -5.95% |
| 07/2014 | 142,983 | remove 5,354 | -3.61% |
| 06/2014 | 148,337 | remove 1,575 | -1.05% |
| 05/2014 | 149,911 | add 0 | +0.00% |
| 04/2014 | 149,911 | remove 5,197 | -3.35% |
| 03/2014 | 155,108 | add 5,039 | +3.36% |
| 02/2014 | 150,069 | add 157 | +0.11% |
| 01/2014 | 149,911 | remove 6,929 | -4.42% |
| 12/2013 | 156,840 | remove 1,260 | -0.80% |
| 11/2013 | 158,100 | remove 630 | -0.40% |
| 10/2013 | 158,730 | add 315 | +0.20% |
| 09/2013 | 158,415 | remove 16,692 | -9.53% |
| 08/2013 | 175,107 | remove 15,590 | -8.18% |
| 07/2013 | 190,696 | remove 5,354 | -2.73% |
| 06/2013 | 196,050 | add 2,677 | +1.38% |
| 05/2013 | 193,373 | add 1,102 | +0.57% |
| 04/2013 | 192,271 | remove 4,567 | -2.32% |
| 03/2013 | 196,838 | remove 5,669 | -2.80% |
| 02/2013 | 202,506 | remove 1,890 | -0.92% |
| 01/2013 | 204,396 | add 4,094 | +2.04% |
| 12/2012 | 200,302 | remove 2,047 | -1.01% |
| 11/2012 | 202,349 | remove 2,834 | -1.38% |
| 10/2012 | 205,183 | remove 42,359 | -17.11% |
| 09/2012 | 247,543 | add 7,401 | +3.08% |
| 08/2012 | 240,142 | add 8,346 | +3.60% |
| 07/2012 | 231,796 | add 6,614 | +2.94% |
| 06/2012 | 225,182 | remove 14,487 | -6.04% |
| 05/2012 | 239,669 | remove 4,724 | -1.93% |
| 04/2012 | 244,393 | add 8,031 | +3.40% |
| 03/2012 | 236,362 | add 2,520 | +1.08% |
| 02/2012 | 233,843 | add 5,197 | +2.27% |
| 01/2012 | 228,646 | add 1,890 | +0.83% |
| 12/2011 | 226,757 | remove 9,921 | -4.19% |
| 11/2011 | 236,677 | add 2,992 | +1.28% |
| 10/2011 | 233,685 | remove 17,007 | -6.78% |
| 09/2011 | 250,692 | - | - |