Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World coconut oil prices
為替レート： 1 USD = 157.995 JPY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld coconut oil pricesリアルタイム： 320,572 JPY/MT
5年間の最高値 trending_up
448,864 JPY/MT （01/07/2025）。 現在価格は下回っています： remove128,292 JPY/MT (-28.58%).5年間の最安値 trending_down
160,049 JPY/MT （01/06/2023）。 現在価格は上回っています： add160,523 JPY/MT (+100.30%).summarize 概要 — World coconut oil prices
World coconut oil pricesは現在320,572 JPY / MTです。 前セッションと比較して、価格は8,311 JPY / MT（−2.59%）下落しました。
過去5年間、World coconut oil pricesは160,049 JPY/MT (01/06/2023)から448,864 JPY/MT (01/07/2025)の間で推移しました。
World coconut oil pricesのボラティリティ：
過去において、World coconut oil pricesは01-07-2025に最高値448,864 JPY/MTを記録し、01-02-2001に最安値45,029 JPY/MTを記録しました。
価格履歴 (JPY/MT)
5年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 10/2026 | 320,572 | remove 8,532 | -2.59% |
| 09/2026 | 329,104 | add 36,339 | +12.41% |
| 08/2026 | 292,765 | remove 11,218 | -3.69% |
| 07/2026 | 303,982 | remove 8,690 | -2.78% |
| 06/2026 | 312,672 | remove 30,493 | -8.89% |
| 05/2026 | 343,165 | remove 25,279 | -6.86% |
| 04/2026 | 368,444 | remove 2,686 | -0.72% |
| 03/2026 | 371,130 | add 14,220 | +3.98% |
| 02/2026 | 356,911 | add 9,796 | +2.82% |
| 01/2026 | 347,115 | remove 19,907 | -5.42% |
| 12/2025 | 367,022 | remove 18,485 | -4.80% |
| 11/2025 | 385,508 | remove 16,905 | -4.20% |
| 10/2025 | 402,413 | remove 7,900 | -1.93% |
| 09/2025 | 410,313 | remove 22,909 | -5.29% |
| 08/2025 | 433,222 | remove 15,642 | -3.48% |
| 07/2025 | 448,864 | add 22,435 | +5.26% |
| 06/2025 | 426,429 | remove 10,744 | -2.46% |
| 05/2025 | 437,172 | add 44,871 | +11.44% |
| 04/2025 | 392,302 | add 20,065 | +5.39% |
| 03/2025 | 372,236 | add 57,826 | +18.39% |
| 02/2025 | 314,410 | add 1,896 | +0.61% |
| 01/2025 | 312,514 | add 790 | +0.25% |
| 12/2024 | 311,724 | add 14,852 | +5.00% |
| 11/2024 | 296,873 | add 23,857 | +8.74% |
| 10/2024 | 273,015 | remove 1,264 | -0.46% |
| 09/2024 | 274,279 | add 18,485 | +7.23% |
| 08/2024 | 255,794 | add 22,909 | +9.84% |
| 07/2024 | 232,885 | add 12,008 | +5.44% |
| 06/2024 | 220,877 | remove 632 | -0.29% |
| 05/2024 | 221,509 | remove 3,634 | -1.61% |
| 04/2024 | 225,143 | add 21,645 | +10.64% |
| 03/2024 | 203,498 | add 18,327 | +9.90% |
| 02/2024 | 185,170 | add 6,478 | +3.63% |
| 01/2024 | 178,692 | add 3,476 | +1.98% |
| 12/2023 | 175,216 | remove 948 | -0.54% |
| 11/2023 | 176,164 | add 10,902 | +6.60% |
| 10/2023 | 165,263 | remove 4,108 | -2.43% |
| 09/2023 | 169,371 | remove 4,266 | -2.46% |
| 08/2023 | 173,637 | add 8,216 | +4.97% |
| 07/2023 | 165,421 | add 5,372 | +3.36% |
| 06/2023 | 160,049 | remove 5,530 | -3.34% |
| 05/2023 | 165,579 | remove 4,108 | -2.42% |
| 04/2023 | 169,687 | remove 6,478 | -3.68% |
| 03/2023 | 176,164 | add 4,424 | +2.58% |
| 02/2023 | 171,741 | add 1,264 | +0.74% |
| 01/2023 | 170,477 | remove 12,482 | -6.82% |
| 12/2022 | 182,958 | remove 2,370 | -1.28% |
| 11/2022 | 185,328 | add 10,270 | +5.87% |
| 10/2022 | 175,058 | remove 22,119 | -11.22% |
| 09/2022 | 197,178 | remove 21,645 | -9.89% |
| 08/2022 | 218,823 | remove 24,647 | -10.12% |
| 07/2022 | 243,470 | remove 25,279 | -9.41% |
| 06/2022 | 268,749 | remove 17,695 | -6.18% |
| 05/2022 | 286,445 | remove 44,555 | -13.46% |
| 04/2022 | 331,000 | remove 21,329 | -6.05% |
| 03/2022 | 352,329 | add 12,956 | +3.82% |
| 02/2022 | 339,373 | add 20,855 | +6.55% |
| 01/2022 | 318,518 | add 50,558 | +18.87% |
| 12/2021 | 267,960 | remove 41,869 | -13.51% |
| 11/2021 | 309,828 | - | - |