Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World coconut oil prices
為替レート： 1 USD = 157.995 JPY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld coconut oil pricesリアルタイム： 320,572 JPY/MT
10年間の最高値 trending_up
448,864 JPY/MT （01/07/2025）。 現在価格は下回っています： remove128,292 JPY/MT (-28.58%).10年間の最安値 trending_down
100,485 JPY/MT （01/06/2019）。 現在価格は上回っています： add220,087 JPY/MT (+219.03%).summarize 概要 — World coconut oil prices
World coconut oil pricesは現在320,572 JPY / MTです。 前セッションと比較して、価格は8,311 JPY / MT（−2.59%）下落しました。
過去10年間、World coconut oil pricesは100,485 JPY/MT (01/06/2019)から448,864 JPY/MT (01/07/2025)の間で推移しました。
World coconut oil pricesのボラティリティ：
過去において、World coconut oil pricesは01-07-2025に最高値448,864 JPY/MTを記録し、01-02-2001に最安値45,029 JPY/MTを記録しました。
価格履歴 (JPY/MT)
10年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 10/2026 | 320,572 | remove 8,532 | -2.59% |
| 09/2026 | 329,104 | add 36,339 | +12.41% |
| 08/2026 | 292,765 | remove 11,218 | -3.69% |
| 07/2026 | 303,982 | remove 8,690 | -2.78% |
| 06/2026 | 312,672 | remove 30,493 | -8.89% |
| 05/2026 | 343,165 | remove 25,279 | -6.86% |
| 04/2026 | 368,444 | remove 2,686 | -0.72% |
| 03/2026 | 371,130 | add 14,220 | +3.98% |
| 02/2026 | 356,911 | add 9,796 | +2.82% |
| 01/2026 | 347,115 | remove 19,907 | -5.42% |
| 12/2025 | 367,022 | remove 18,485 | -4.80% |
| 11/2025 | 385,508 | remove 16,905 | -4.20% |
| 10/2025 | 402,413 | remove 7,900 | -1.93% |
| 09/2025 | 410,313 | remove 22,909 | -5.29% |
| 08/2025 | 433,222 | remove 15,642 | -3.48% |
| 07/2025 | 448,864 | add 22,435 | +5.26% |
| 06/2025 | 426,429 | remove 10,744 | -2.46% |
| 05/2025 | 437,172 | add 44,871 | +11.44% |
| 04/2025 | 392,302 | add 20,065 | +5.39% |
| 03/2025 | 372,236 | add 57,826 | +18.39% |
| 02/2025 | 314,410 | add 1,896 | +0.61% |
| 01/2025 | 312,514 | add 790 | +0.25% |
| 12/2024 | 311,724 | add 14,852 | +5.00% |
| 11/2024 | 296,873 | add 23,857 | +8.74% |
| 10/2024 | 273,015 | remove 1,264 | -0.46% |
| 09/2024 | 274,279 | add 18,485 | +7.23% |
| 08/2024 | 255,794 | add 22,909 | +9.84% |
| 07/2024 | 232,885 | add 12,008 | +5.44% |
| 06/2024 | 220,877 | remove 632 | -0.29% |
| 05/2024 | 221,509 | remove 3,634 | -1.61% |
| 04/2024 | 225,143 | add 21,645 | +10.64% |
| 03/2024 | 203,498 | add 18,327 | +9.90% |
| 02/2024 | 185,170 | add 6,478 | +3.63% |
| 01/2024 | 178,692 | add 3,476 | +1.98% |
| 12/2023 | 175,216 | remove 948 | -0.54% |
| 11/2023 | 176,164 | add 10,902 | +6.60% |
| 10/2023 | 165,263 | remove 4,108 | -2.43% |
| 09/2023 | 169,371 | remove 4,266 | -2.46% |
| 08/2023 | 173,637 | add 8,216 | +4.97% |
| 07/2023 | 165,421 | add 5,372 | +3.36% |
| 06/2023 | 160,049 | remove 5,530 | -3.34% |
| 05/2023 | 165,579 | remove 4,108 | -2.42% |
| 04/2023 | 169,687 | remove 6,478 | -3.68% |
| 03/2023 | 176,164 | add 4,424 | +2.58% |
| 02/2023 | 171,741 | add 1,264 | +0.74% |
| 01/2023 | 170,477 | remove 12,482 | -6.82% |
| 12/2022 | 182,958 | remove 2,370 | -1.28% |
| 11/2022 | 185,328 | add 10,270 | +5.87% |
| 10/2022 | 175,058 | remove 22,119 | -11.22% |
| 09/2022 | 197,178 | remove 21,645 | -9.89% |
| 08/2022 | 218,823 | remove 24,647 | -10.12% |
| 07/2022 | 243,470 | remove 25,279 | -9.41% |
| 06/2022 | 268,749 | remove 17,695 | -6.18% |
| 05/2022 | 286,445 | remove 44,555 | -13.46% |
| 04/2022 | 331,000 | remove 21,329 | -6.05% |
| 03/2022 | 352,329 | add 12,956 | +3.82% |
| 02/2022 | 339,373 | add 20,855 | +6.55% |
| 01/2022 | 318,518 | add 50,558 | +18.87% |
| 12/2021 | 267,960 | remove 41,869 | -13.51% |
| 11/2021 | 309,828 | add 6,004 | +1.98% |
| 10/2021 | 303,824 | add 69,202 | +29.49% |
| 09/2021 | 234,623 | remove 1,422 | -0.60% |
| 08/2021 | 236,045 | remove 14,220 | -5.68% |
| 07/2021 | 250,264 | remove 13,746 | -5.21% |
| 06/2021 | 264,010 | remove 6,952 | -2.57% |
| 05/2021 | 270,961 | add 8,690 | +3.31% |
| 04/2021 | 262,272 | add 18,801 | +7.72% |
| 03/2021 | 243,470 | add 15,168 | +6.64% |
| 02/2021 | 228,303 | remove 2,844 | -1.23% |
| 01/2021 | 231,147 | remove 316 | -0.14% |
| 12/2020 | 231,463 | add 15,168 | +7.01% |
| 11/2020 | 216,295 | add 39,657 | +22.45% |
| 10/2020 | 176,638 | add 13,272 | +8.12% |
| 09/2020 | 163,367 | add 8,374 | +5.40% |
| 08/2020 | 154,993 | add 14,694 | +10.47% |
| 07/2020 | 140,300 | remove 4,424 | -3.06% |
| 06/2020 | 144,723 | add 13,272 | +10.10% |
| 05/2020 | 131,452 | remove 474 | -0.36% |
| 04/2020 | 131,926 | remove 474 | -0.36% |
| 03/2020 | 132,400 | remove 948 | -0.71% |
| 02/2020 | 133,348 | remove 25,279 | -15.94% |
| 01/2020 | 158,627 | remove 4,266 | -2.62% |
| 12/2019 | 162,893 | add 28,755 | +21.44% |
| 11/2019 | 134,138 | add 20,381 | +17.92% |
| 10/2019 | 113,756 | remove 632 | -0.55% |
| 09/2019 | 114,388 | add 790 | +0.70% |
| 08/2019 | 113,598 | add 9,796 | +9.44% |
| 07/2019 | 103,803 | add 3,318 | +3.30% |
| 06/2019 | 100,485 | remove 3,950 | -3.78% |
| 05/2019 | 104,435 | remove 1,264 | -1.20% |
| 04/2019 | 105,699 | remove 1,580 | -1.47% |
| 03/2019 | 107,279 | remove 4,898 | -4.37% |
| 02/2019 | 112,176 | remove 9,954 | -8.15% |
| 01/2019 | 122,130 | remove 3,634 | -2.89% |
| 12/2018 | 125,764 | add 5,846 | +4.87% |
| 11/2018 | 119,918 | remove 11,218 | -8.55% |
| 10/2018 | 131,136 | remove 10,586 | -7.47% |
| 09/2018 | 141,722 | remove 2,844 | -1.97% |
| 08/2018 | 144,565 | remove 158 | -0.11% |
| 07/2018 | 144,723 | remove 2,370 | -1.61% |
| 06/2018 | 147,093 | remove 15,326 | -9.44% |
| 05/2018 | 162,419 | remove 16,273 | -9.11% |
| 04/2018 | 178,692 | add 1,896 | +1.07% |
| 03/2018 | 176,796 | remove 19,749 | -10.05% |
| 02/2018 | 196,546 | remove 23,699 | -10.76% |
| 01/2018 | 220,245 | remove 9,006 | -3.93% |
| 12/2017 | 229,251 | remove 16,273 | -6.63% |
| 11/2017 | 245,524 | add 10,902 | +4.65% |
| 10/2017 | 234,623 | remove 18,327 | -7.25% |
| 09/2017 | 252,950 | remove 38,551 | -13.22% |
| 08/2017 | 291,501 | add 31,757 | +12.23% |
| 07/2017 | 259,744 | remove 35,707 | -12.09% |
| 06/2017 | 295,451 | add 23,857 | +8.78% |
| 05/2017 | 271,593 | add 20,381 | +8.11% |
| 04/2017 | 251,212 | add 7,584 | +3.11% |
| 03/2017 | 243,628 | remove 23,067 | -8.65% |
| 02/2017 | 266,696 | remove 20,697 | -7.20% |
| 01/2017 | 287,393 | add 14,536 | +5.33% |
| 12/2016 | 272,857 | add 27,491 | +11.20% |
| 11/2016 | 245,366 | - | - |