チャート — World coconut oil prices

為替レート： 1 USD = 157.995 JPY

1 year 3 years 5 years 10 years 15 years

Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のWorld coconut oil pricesリアルタイム： 320,572 JPY/MT

15年間の最高値 trending_up

448,864 JPY/MT （01/07/2025）。現在価格は下回っています： remove128,292 JPY/MT (-28.58%).

15年間の最安値 trending_down

100,485 JPY/MT （01/06/2019）。現在価格は上回っています： add220,087 JPY/MT (+219.03%).

summarize 概要 — World coconut oil prices

World coconut oil pricesは現在320,572 JPY / MTです。前セッションと比較して、価格は8,311 JPY / MT（−2.59%）下落しました。

過去15年間、World coconut oil pricesは100,485 JPY/MT (01/06/2019)から448,864 JPY/MT (01/07/2025)の間で推移しました。

World coconut oil pricesのボラティリティ：

過去において、World coconut oil pricesは01-07-2025に最高値448,864 JPY/MTを記録し、01-02-2001に最安値45,029 JPY/MTを記録しました。

analytics関連レポート

2026年11月のココナッツオイル市場：高値圏で安定、供給が依然として鍵

World coconut oil prices2026年11月

価格履歴 (JPY/MT)

15年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
10/2026	320,572	remove 8,532	-2.59%
09/2026	329,104	add 36,339	+12.41%
08/2026	292,765	remove 11,218	-3.69%
07/2026	303,982	remove 8,690	-2.78%
06/2026	312,672	remove 30,493	-8.89%
05/2026	343,165	remove 25,279	-6.86%
04/2026	368,444	remove 2,686	-0.72%
03/2026	371,130	add 14,220	+3.98%
02/2026	356,911	add 9,796	+2.82%
01/2026	347,115	remove 19,907	-5.42%
12/2025	367,022	remove 18,485	-4.80%
11/2025	385,508	remove 16,905	-4.20%
10/2025	402,413	remove 7,900	-1.93%
09/2025	410,313	remove 22,909	-5.29%
08/2025	433,222	remove 15,642	-3.48%
07/2025	448,864	add 22,435	+5.26%
06/2025	426,429	remove 10,744	-2.46%
05/2025	437,172	add 44,871	+11.44%
04/2025	392,302	add 20,065	+5.39%
03/2025	372,236	add 57,826	+18.39%
02/2025	314,410	add 1,896	+0.61%
01/2025	312,514	add 790	+0.25%
12/2024	311,724	add 14,852	+5.00%
11/2024	296,873	add 23,857	+8.74%
10/2024	273,015	remove 1,264	-0.46%
09/2024	274,279	add 18,485	+7.23%
08/2024	255,794	add 22,909	+9.84%
07/2024	232,885	add 12,008	+5.44%
06/2024	220,877	remove 632	-0.29%
05/2024	221,509	remove 3,634	-1.61%
04/2024	225,143	add 21,645	+10.64%
03/2024	203,498	add 18,327	+9.90%
02/2024	185,170	add 6,478	+3.63%
01/2024	178,692	add 3,476	+1.98%
12/2023	175,216	remove 948	-0.54%
11/2023	176,164	add 10,902	+6.60%
10/2023	165,263	remove 4,108	-2.43%
09/2023	169,371	remove 4,266	-2.46%
08/2023	173,637	add 8,216	+4.97%
07/2023	165,421	add 5,372	+3.36%
06/2023	160,049	remove 5,530	-3.34%
05/2023	165,579	remove 4,108	-2.42%
04/2023	169,687	remove 6,478	-3.68%
03/2023	176,164	add 4,424	+2.58%
02/2023	171,741	add 1,264	+0.74%
01/2023	170,477	remove 12,482	-6.82%
12/2022	182,958	remove 2,370	-1.28%
11/2022	185,328	add 10,270	+5.87%
10/2022	175,058	remove 22,119	-11.22%
09/2022	197,178	remove 21,645	-9.89%
08/2022	218,823	remove 24,647	-10.12%
07/2022	243,470	remove 25,279	-9.41%
06/2022	268,749	remove 17,695	-6.18%
05/2022	286,445	remove 44,555	-13.46%
04/2022	331,000	remove 21,329	-6.05%
03/2022	352,329	add 12,956	+3.82%
02/2022	339,373	add 20,855	+6.55%
01/2022	318,518	add 50,558	+18.87%
12/2021	267,960	remove 41,869	-13.51%
11/2021	309,828	add 6,004	+1.98%
10/2021	303,824	add 69,202	+29.49%
09/2021	234,623	remove 1,422	-0.60%
08/2021	236,045	remove 14,220	-5.68%
07/2021	250,264	remove 13,746	-5.21%
06/2021	264,010	remove 6,952	-2.57%
05/2021	270,961	add 8,690	+3.31%
04/2021	262,272	add 18,801	+7.72%
03/2021	243,470	add 15,168	+6.64%
02/2021	228,303	remove 2,844	-1.23%
01/2021	231,147	remove 316	-0.14%
12/2020	231,463	add 15,168	+7.01%
11/2020	216,295	add 39,657	+22.45%
10/2020	176,638	add 13,272	+8.12%
09/2020	163,367	add 8,374	+5.40%
08/2020	154,993	add 14,694	+10.47%
07/2020	140,300	remove 4,424	-3.06%
06/2020	144,723	add 13,272	+10.10%
05/2020	131,452	remove 474	-0.36%
04/2020	131,926	remove 474	-0.36%
03/2020	132,400	remove 948	-0.71%
02/2020	133,348	remove 25,279	-15.94%
01/2020	158,627	remove 4,266	-2.62%
12/2019	162,893	add 28,755	+21.44%
11/2019	134,138	add 20,381	+17.92%
10/2019	113,756	remove 632	-0.55%
09/2019	114,388	add 790	+0.70%
08/2019	113,598	add 9,796	+9.44%
07/2019	103,803	add 3,318	+3.30%
06/2019	100,485	remove 3,950	-3.78%
05/2019	104,435	remove 1,264	-1.20%
04/2019	105,699	remove 1,580	-1.47%
03/2019	107,279	remove 4,898	-4.37%
02/2019	112,176	remove 9,954	-8.15%
01/2019	122,130	remove 3,634	-2.89%
12/2018	125,764	add 5,846	+4.87%
11/2018	119,918	remove 11,218	-8.55%
10/2018	131,136	remove 10,586	-7.47%
09/2018	141,722	remove 2,844	-1.97%
08/2018	144,565	remove 158	-0.11%
07/2018	144,723	remove 2,370	-1.61%
06/2018	147,093	remove 15,326	-9.44%
05/2018	162,419	remove 16,273	-9.11%
04/2018	178,692	add 1,896	+1.07%
03/2018	176,796	remove 19,749	-10.05%
02/2018	196,546	remove 23,699	-10.76%
01/2018	220,245	remove 9,006	-3.93%
12/2017	229,251	remove 16,273	-6.63%
11/2017	245,524	add 10,902	+4.65%
10/2017	234,623	remove 18,327	-7.25%
09/2017	252,950	remove 38,551	-13.22%
08/2017	291,501	add 31,757	+12.23%
07/2017	259,744	remove 35,707	-12.09%
06/2017	295,451	add 23,857	+8.78%
05/2017	271,593	add 20,381	+8.11%
04/2017	251,212	add 7,584	+3.11%
03/2017	243,628	remove 23,067	-8.65%
02/2017	266,696	remove 20,697	-7.20%
01/2017	287,393	add 14,536	+5.33%
12/2016	272,857	add 27,491	+11.20%
11/2016	245,366	add 12,482	+5.36%
10/2016	232,885	remove 13,114	-5.33%
09/2016	245,998	remove 2,844	-1.14%
08/2016	248,842	add 9,480	+3.96%
07/2016	239,362	remove 5,214	-2.13%
06/2016	244,576	add 17,063	+7.50%
05/2016	227,513	remove 22,277	-8.92%
04/2016	249,790	add 22,277	+9.79%
03/2016	227,513	add 34,917	+18.13%
02/2016	192,596	add 10,586	+5.82%
01/2016	182,010	add 316	+0.17%
12/2015	181,694	add 12,482	+7.38%
11/2015	169,213	remove 5,214	-2.99%
10/2015	174,426	add 8,216	+4.94%
09/2015	166,211	add 3,160	+1.94%
08/2015	163,051	remove 11,218	-6.44%
07/2015	174,268	remove 3,318	-1.87%
06/2015	177,586	remove 1,264	-0.71%
05/2015	178,850	add 8,532	+5.01%
04/2015	170,319	remove 2,054	-1.19%
03/2015	172,373	remove 11,060	-6.03%
02/2015	183,432	add 2,370	+1.31%
01/2015	181,062	remove 10,428	-5.45%
12/2014	191,490	add 3,160	+1.68%
11/2014	188,330	add 6,794	+3.74%
10/2014	181,536	remove 6,952	-3.69%
09/2014	188,488	add 790	+0.42%
08/2014	187,698	remove 10,586	-5.34%
07/2014	198,284	remove 21,803	-9.91%
06/2014	220,087	remove 3,160	-1.42%
05/2014	223,247	add 9,006	+4.20%
04/2014	214,241	remove 5,214	-2.38%
03/2014	219,455	add 3,950	+1.83%
02/2014	215,505	add 15,010	+7.49%
01/2014	200,496	remove 158	-0.08%
12/2013	200,654	remove 790	-0.39%
11/2013	201,444	add 45,661	+29.31%
10/2013	155,783	add 158	+0.10%
09/2013	155,625	add 14,536	+10.30%
08/2013	141,090	add 5,214	+3.84%
07/2013	135,876	remove 4,898	-3.48%
06/2013	140,774	add 10,744	+8.26%
05/2013	130,030	add 5,056	+4.05%
04/2013	124,974	remove 4,424	-3.42%
03/2013	129,398	remove 5,372	-3.99%
02/2013	134,770	add 3,792	+2.90%
01/2013	130,978	add 6,952	+5.61%
12/2012	124,026	remove 9,954	-7.43%
11/2012	133,980	remove 7,900	-5.57%
10/2012	141,880	remove 10,902	-7.14%
09/2012	152,781	remove 5,372	-3.40%
08/2012	158,153	remove 10,902	-6.45%
07/2012	169,055	add 1,896	+1.13%
06/2012	167,159	remove 15,326	-8.40%
05/2012	182,484	remove 30,493	-14.32%
04/2012	212,977	add 1,580	+0.75%
03/2012	211,397	remove 11,534	-5.17%
02/2012	222,931	remove 6,320	-2.76%
01/2012	229,251	add 948	+0.42%
12/2011	228,303	remove 5,372	-2.30%
11/2011	233,675	-	-

World coconut oil prices 本日