Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World coconut oil prices
為替レート： 1 USD = 158.275 JPY
Coconut oil, from January 2025, CFR Europe (Philippines/Indonesia); November 2024, bulk, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; January 1999 to December 2020, crude, CIF NW Europe. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld coconut oil pricesリアルタイム： 293,284 JPY/MT
15年間の最高値 trending_up
449,659 JPY/MT （01/07/2025）。 現在価格は下回っています： remove156,376 JPY/MT (-34.78%).15年間の最安値 trending_down
100,663 JPY/MT （01/06/2019）。 現在価格は上回っています： add192,621 JPY/MT (+191.35%).summarize 概要 — World coconut oil prices
World coconut oil pricesは現在293,284 JPY / MTです。 前セッションと比較して、価格は10,823 JPY / MT（−3.69%）下落しました。
過去15年間、World coconut oil pricesは100,663 JPY/MT (01/06/2019)から449,659 JPY/MT (01/07/2025)の間で推移しました。
World coconut oil pricesのボラティリティ：
過去において、World coconut oil pricesは01-07-2025に最高値449,659 JPY/MTを記録し、01-02-2001に最安値45,108 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 293,284 | remove 11,238 | -3.69% |
| 07/2026 | 304,521 | remove 8,705 | -2.78% |
| 06/2026 | 313,226 | remove 30,547 | -8.89% |
| 05/2026 | 343,773 | remove 25,324 | -6.86% |
| 04/2026 | 369,097 | remove 2,691 | -0.72% |
| 03/2026 | 371,788 | add 14,245 | +3.98% |
| 02/2026 | 357,543 | add 9,813 | +2.82% |
| 01/2026 | 347,730 | remove 19,943 | -5.42% |
| 12/2025 | 367,673 | remove 18,518 | -4.80% |
| 11/2025 | 386,191 | remove 16,935 | -4.20% |
| 10/2025 | 403,126 | remove 7,914 | -1.93% |
| 09/2025 | 411,040 | remove 22,950 | -5.29% |
| 08/2025 | 433,990 | remove 15,669 | -3.48% |
| 07/2025 | 449,659 | add 22,475 | +5.26% |
| 06/2025 | 427,184 | remove 10,763 | -2.46% |
| 05/2025 | 437,947 | add 44,950 | +11.44% |
| 04/2025 | 392,997 | add 20,101 | +5.39% |
| 03/2025 | 372,896 | add 57,929 | +18.39% |
| 02/2025 | 314,967 | add 1,899 | +0.61% |
| 01/2025 | 313,068 | add 791 | +0.25% |
| 12/2024 | 312,277 | add 14,878 | +5.00% |
| 11/2024 | 297,399 | add 23,900 | +8.74% |
| 10/2024 | 273,499 | remove 1,266 | -0.46% |
| 09/2024 | 274,765 | add 18,518 | +7.23% |
| 08/2024 | 256,247 | add 22,950 | +9.84% |
| 07/2024 | 233,297 | add 12,029 | +5.44% |
| 06/2024 | 221,268 | remove 633 | -0.29% |
| 05/2024 | 221,902 | remove 3,640 | -1.61% |
| 04/2024 | 225,542 | add 21,684 | +10.64% |
| 03/2024 | 203,858 | add 18,360 | +9.90% |
| 02/2024 | 185,498 | add 6,489 | +3.63% |
| 01/2024 | 179,009 | add 3,482 | +1.98% |
| 12/2023 | 175,527 | remove 950 | -0.54% |
| 11/2023 | 176,477 | add 10,921 | +6.60% |
| 10/2023 | 165,556 | remove 4,115 | -2.43% |
| 09/2023 | 169,671 | remove 4,273 | -2.46% |
| 08/2023 | 173,944 | add 8,230 | +4.97% |
| 07/2023 | 165,714 | add 5,381 | +3.36% |
| 06/2023 | 160,333 | remove 5,540 | -3.34% |
| 05/2023 | 165,872 | remove 4,115 | -2.42% |
| 04/2023 | 169,987 | remove 6,489 | -3.68% |
| 03/2023 | 176,477 | add 4,432 | +2.58% |
| 02/2023 | 172,045 | add 1,266 | +0.74% |
| 01/2023 | 170,779 | remove 12,504 | -6.82% |
| 12/2022 | 183,282 | remove 2,374 | -1.28% |
| 11/2022 | 185,657 | add 10,288 | +5.87% |
| 10/2022 | 175,369 | remove 22,159 | -11.22% |
| 09/2022 | 197,527 | remove 21,684 | -9.89% |
| 08/2022 | 219,211 | remove 24,691 | -10.12% |
| 07/2022 | 243,902 | remove 25,324 | -9.41% |
| 06/2022 | 269,226 | remove 17,727 | -6.18% |
| 05/2022 | 286,953 | remove 44,634 | -13.46% |
| 04/2022 | 331,586 | remove 21,367 | -6.05% |
| 03/2022 | 352,953 | add 12,979 | +3.82% |
| 02/2022 | 339,975 | add 20,892 | +6.55% |
| 01/2022 | 319,082 | add 50,648 | +18.87% |
| 12/2021 | 268,434 | remove 41,943 | -13.51% |
| 11/2021 | 310,377 | add 6,014 | +1.98% |
| 10/2021 | 304,363 | add 69,324 | +29.49% |
| 09/2021 | 235,038 | remove 1,424 | -0.60% |
| 08/2021 | 236,463 | remove 14,245 | -5.68% |
| 07/2021 | 250,708 | remove 13,770 | -5.21% |
| 06/2021 | 264,478 | remove 6,964 | -2.57% |
| 05/2021 | 271,442 | add 8,705 | +3.31% |
| 04/2021 | 262,737 | add 18,835 | +7.72% |
| 03/2021 | 243,902 | add 15,194 | +6.64% |
| 02/2021 | 228,707 | remove 2,849 | -1.23% |
| 01/2021 | 231,556 | remove 317 | -0.14% |
| 12/2020 | 231,873 | add 15,194 | +7.01% |
| 11/2020 | 216,678 | add 39,727 | +22.45% |
| 10/2020 | 176,951 | add 13,295 | +8.12% |
| 09/2020 | 163,656 | add 8,389 | +5.40% |
| 08/2020 | 155,268 | add 14,720 | +10.47% |
| 07/2020 | 140,548 | remove 4,432 | -3.06% |
| 06/2020 | 144,980 | add 13,295 | +10.10% |
| 05/2020 | 131,685 | remove 475 | -0.36% |
| 04/2020 | 132,160 | remove 475 | -0.36% |
| 03/2020 | 132,634 | remove 950 | -0.71% |
| 02/2020 | 133,584 | remove 25,324 | -15.94% |
| 01/2020 | 158,908 | remove 4,273 | -2.62% |
| 12/2019 | 163,182 | add 28,806 | +21.44% |
| 11/2019 | 134,375 | add 20,417 | +17.92% |
| 10/2019 | 113,958 | remove 633 | -0.55% |
| 09/2019 | 114,591 | add 791 | +0.70% |
| 08/2019 | 113,800 | add 9,813 | +9.44% |
| 07/2019 | 103,987 | add 3,324 | +3.30% |
| 06/2019 | 100,663 | remove 3,957 | -3.78% |
| 05/2019 | 104,620 | remove 1,266 | -1.20% |
| 04/2019 | 105,886 | remove 1,583 | -1.47% |
| 03/2019 | 107,469 | remove 4,907 | -4.37% |
| 02/2019 | 112,375 | remove 9,971 | -8.15% |
| 01/2019 | 122,347 | remove 3,640 | -2.89% |
| 12/2018 | 125,987 | add 5,856 | +4.87% |
| 11/2018 | 120,131 | remove 11,238 | -8.55% |
| 10/2018 | 131,368 | remove 10,604 | -7.47% |
| 09/2018 | 141,973 | remove 2,849 | -1.97% |
| 08/2018 | 144,822 | remove 158 | -0.11% |
| 07/2018 | 144,980 | remove 2,374 | -1.61% |
| 06/2018 | 147,354 | remove 15,353 | -9.44% |
| 05/2018 | 162,707 | remove 16,302 | -9.11% |
| 04/2018 | 179,009 | add 1,899 | +1.07% |
| 03/2018 | 177,110 | remove 19,784 | -10.05% |
| 02/2018 | 196,894 | remove 23,741 | -10.76% |
| 01/2018 | 220,635 | remove 9,022 | -3.93% |
| 12/2017 | 229,657 | remove 16,302 | -6.63% |
| 11/2017 | 245,959 | add 10,921 | +4.65% |
| 10/2017 | 235,038 | remove 18,360 | -7.25% |
| 09/2017 | 253,398 | remove 38,619 | -13.22% |
| 08/2017 | 292,017 | add 31,813 | +12.23% |
| 07/2017 | 260,204 | remove 35,770 | -12.09% |
| 06/2017 | 295,974 | add 23,900 | +8.78% |
| 05/2017 | 272,075 | add 20,417 | +8.11% |
| 04/2017 | 251,657 | add 7,597 | +3.11% |
| 03/2017 | 244,060 | remove 23,108 | -8.65% |
| 02/2017 | 267,168 | remove 20,734 | -7.20% |
| 01/2017 | 287,902 | add 14,561 | +5.33% |
| 12/2016 | 273,341 | add 27,540 | +11.20% |
| 11/2016 | 245,801 | add 12,504 | +5.36% |
| 10/2016 | 233,297 | remove 13,137 | -5.33% |
| 09/2016 | 246,434 | remove 2,849 | -1.14% |
| 08/2016 | 249,283 | add 9,497 | +3.96% |
| 07/2016 | 239,787 | remove 5,223 | -2.13% |
| 06/2016 | 245,010 | add 17,094 | +7.50% |
| 05/2016 | 227,916 | remove 22,317 | -8.92% |
| 04/2016 | 250,233 | add 22,317 | +9.79% |
| 03/2016 | 227,916 | add 34,979 | +18.13% |
| 02/2016 | 192,937 | add 10,604 | +5.82% |
| 01/2016 | 182,333 | add 317 | +0.17% |
| 12/2015 | 182,016 | add 12,504 | +7.38% |
| 11/2015 | 169,513 | remove 5,223 | -2.99% |
| 10/2015 | 174,736 | add 8,230 | +4.94% |
| 09/2015 | 166,505 | add 3,166 | +1.94% |
| 08/2015 | 163,340 | remove 11,238 | -6.44% |
| 07/2015 | 174,577 | remove 3,324 | -1.87% |
| 06/2015 | 177,901 | remove 1,266 | -0.71% |
| 05/2015 | 179,167 | add 8,547 | +5.01% |
| 04/2015 | 170,620 | remove 2,058 | -1.19% |
| 03/2015 | 172,678 | remove 11,079 | -6.03% |
| 02/2015 | 183,757 | add 2,374 | +1.31% |
| 01/2015 | 181,383 | remove 10,446 | -5.45% |
| 12/2014 | 191,829 | add 3,166 | +1.68% |
| 11/2014 | 188,664 | add 6,806 | +3.74% |
| 10/2014 | 181,858 | remove 6,964 | -3.69% |
| 09/2014 | 188,822 | add 791 | +0.42% |
| 08/2014 | 188,031 | remove 10,604 | -5.34% |
| 07/2014 | 198,635 | remove 21,842 | -9.91% |
| 06/2014 | 220,477 | remove 3,166 | -1.42% |
| 05/2014 | 223,643 | add 9,022 | +4.20% |
| 04/2014 | 214,621 | remove 5,223 | -2.38% |
| 03/2014 | 219,844 | add 3,957 | +1.83% |
| 02/2014 | 215,887 | add 15,036 | +7.49% |
| 01/2014 | 200,851 | remove 158 | -0.08% |
| 12/2013 | 201,009 | remove 791 | -0.39% |
| 11/2013 | 201,801 | add 45,741 | +29.31% |
| 10/2013 | 156,059 | add 158 | +0.10% |
| 09/2013 | 155,901 | add 14,561 | +10.30% |
| 08/2013 | 141,340 | add 5,223 | +3.84% |
| 07/2013 | 136,117 | remove 4,907 | -3.48% |
| 06/2013 | 141,023 | add 10,763 | +8.26% |
| 05/2013 | 130,260 | add 5,065 | +4.05% |
| 04/2013 | 125,196 | remove 4,432 | -3.42% |
| 03/2013 | 129,627 | remove 5,381 | -3.99% |
| 02/2013 | 135,009 | add 3,799 | +2.90% |
| 01/2013 | 131,210 | add 6,964 | +5.61% |
| 12/2012 | 124,246 | remove 9,971 | -7.43% |
| 11/2012 | 134,217 | remove 7,914 | -5.57% |
| 10/2012 | 142,131 | remove 10,921 | -7.14% |
| 09/2012 | 153,052 | remove 5,381 | -3.40% |
| 08/2012 | 158,433 | remove 10,921 | -6.45% |
| 07/2012 | 169,354 | add 1,899 | +1.13% |
| 06/2012 | 167,455 | remove 15,353 | -8.40% |
| 05/2012 | 182,808 | remove 30,547 | -14.32% |
| 04/2012 | 213,355 | add 1,583 | +0.75% |
| 03/2012 | 211,772 | remove 11,554 | -5.17% |
| 02/2012 | 223,326 | remove 6,331 | -2.76% |
| 01/2012 | 229,657 | add 950 | +0.42% |
| 12/2011 | 228,707 | remove 5,381 | -2.30% |
| 11/2011 | 234,089 | add 42,893 | +22.43% |
| 10/2011 | 191,196 | remove 15,353 | -7.43% |
| 09/2011 | 206,549 | - | - |