Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World palm kernel oil prices
為替レート： 1 USD = 157.475 JPY
Palm kernel oil (Malaysia): from November 2024, CIF Rotterdam; January 2021 to October 2024, crude, CIF Rotterdam; August 2001 to December 2020, crude, CIF NW Europe; previously Malaysian, nearest forward. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld palm kernel oil pricesリアルタイム： 356,523 JPY/MT
15年間の最高値 trending_up
410,380 JPY/MT （01/04/2026）。 現在価格は下回っています： remove53,856 JPY/MT (-13.12%).15年間の最安値 trending_down
85,351 JPY/MT （01/06/2019）。 現在価格は上回っています： add271,172 JPY/MT (+317.71%).summarize 概要 — World palm kernel oil prices
World palm kernel oil pricesは現在356,523 JPY / MTです。 前セッションと比較して、価格は22,015 JPY / MT（−6.17%）下落しました。
過去15年間、World palm kernel oil pricesは85,351 JPY/MT (01/06/2019)から410,380 JPY/MT (01/04/2026)の間で推移しました。
World palm kernel oil pricesのボラティリティ：
過去において、World palm kernel oil pricesは01-04-2026に最高値410,380 JPY/MTを記録し、01-02-2001に最安値42,361 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 356,523 | remove 23,464 | -6.17% |
| 07/2026 | 379,987 | add 38,896 | +11.40% |
| 06/2026 | 341,091 | remove 39,369 | -10.35% |
| 05/2026 | 380,460 | remove 29,920 | -7.29% |
| 04/2026 | 410,380 | add 5,039 | +1.24% |
| 03/2026 | 405,341 | add 43,936 | +12.16% |
| 02/2026 | 361,405 | add 26,771 | +8.00% |
| 01/2026 | 334,634 | add 20,787 | +6.62% |
| 12/2025 | 313,848 | remove 25,196 | -7.43% |
| 11/2025 | 339,044 | remove 18,897 | -5.28% |
| 10/2025 | 357,941 | remove 22,204 | -5.84% |
| 09/2025 | 380,145 | add 23,621 | +6.63% |
| 08/2025 | 356,523 | add 26,298 | +7.96% |
| 07/2025 | 330,225 | add 37,322 | +12.74% |
| 06/2025 | 292,904 | remove 22,519 | -7.14% |
| 05/2025 | 315,422 | remove 13,700 | -4.16% |
| 04/2025 | 329,123 | add 4,094 | +1.26% |
| 03/2025 | 325,028 | add 18,425 | +6.01% |
| 02/2025 | 306,604 | remove 2,362 | -0.76% |
| 01/2025 | 308,966 | remove 21,574 | -6.53% |
| 12/2024 | 330,540 | add 13,228 | +4.17% |
| 11/2024 | 317,312 | add 59,683 | +23.17% |
| 10/2024 | 257,629 | add 19,054 | +7.99% |
| 09/2024 | 238,575 | add 5,512 | +2.36% |
| 08/2024 | 233,063 | add 18,110 | +8.42% |
| 07/2024 | 214,953 | add 32,912 | +18.08% |
| 06/2024 | 182,041 | remove 6,299 | -3.34% |
| 05/2024 | 188,340 | remove 14,803 | -7.29% |
| 04/2024 | 203,143 | add 17,795 | +9.60% |
| 03/2024 | 185,348 | add 22,519 | +13.83% |
| 02/2024 | 162,829 | add 8,819 | +5.73% |
| 01/2024 | 154,011 | add 1,890 | +1.24% |
| 12/2023 | 152,121 | remove 315 | -0.21% |
| 11/2023 | 152,436 | add 8,819 | +6.14% |
| 10/2023 | 143,617 | remove 7,244 | -4.80% |
| 09/2023 | 150,861 | remove 6,299 | -4.01% |
| 08/2023 | 157,160 | add 0 | +0.00% |
| 07/2023 | 157,160 | add 11,023 | +7.54% |
| 06/2023 | 146,137 | remove 10,236 | -6.55% |
| 05/2023 | 156,373 | remove 3,779 | -2.36% |
| 04/2023 | 160,152 | remove 5,512 | -3.33% |
| 03/2023 | 165,664 | add 2,362 | +1.45% |
| 02/2023 | 163,302 | remove 3,622 | -2.17% |
| 01/2023 | 166,924 | remove 1,102 | -0.66% |
| 12/2022 | 168,026 | add 787 | +0.47% |
| 11/2022 | 167,238 | add 3,622 | +2.21% |
| 10/2022 | 163,617 | remove 33,070 | -16.81% |
| 09/2022 | 196,686 | add 11,968 | +6.48% |
| 08/2022 | 184,718 | remove 20,157 | -9.84% |
| 07/2022 | 204,875 | remove 39,999 | -16.33% |
| 06/2022 | 244,874 | remove 40,314 | -14.14% |
| 05/2022 | 285,187 | remove 39,841 | -12.26% |
| 04/2022 | 325,028 | remove 59,368 | -15.44% |
| 03/2022 | 384,396 | remove 315 | -0.08% |
| 02/2022 | 384,711 | add 38,896 | +11.25% |
| 01/2022 | 345,815 | add 52,754 | +18.00% |
| 12/2021 | 293,061 | remove 29,763 | -9.22% |
| 11/2021 | 322,824 | add 36,534 | +12.76% |
| 10/2021 | 286,290 | add 61,573 | +27.40% |
| 09/2021 | 224,717 | add 13,543 | +6.41% |
| 08/2021 | 211,174 | add 10,551 | +5.26% |
| 07/2021 | 200,623 | remove 19,842 | -9.00% |
| 06/2021 | 220,465 | remove 20,629 | -8.56% |
| 05/2021 | 241,094 | add 6,929 | +2.96% |
| 04/2021 | 234,165 | add 1,260 | +0.54% |
| 03/2021 | 232,906 | add 18,740 | +8.75% |
| 02/2021 | 214,166 | remove 1,260 | -0.58% |
| 01/2021 | 215,426 | add 22,519 | +11.67% |
| 12/2020 | 192,907 | add 23,936 | +14.17% |
| 11/2020 | 168,971 | add 42,046 | +33.13% |
| 10/2020 | 126,925 | add 5,984 | +4.95% |
| 09/2020 | 120,941 | add 4,567 | +3.92% |
| 08/2020 | 116,374 | add 8,661 | +8.04% |
| 07/2020 | 107,713 | remove 6,456 | -5.66% |
| 06/2020 | 114,169 | add 6,299 | +5.84% |
| 05/2020 | 107,870 | remove 5,669 | -4.99% |
| 04/2020 | 113,539 | add 4,724 | +4.34% |
| 03/2020 | 108,815 | remove 17,480 | -13.84% |
| 02/2020 | 126,295 | remove 26,613 | -17.40% |
| 01/2020 | 152,908 | add 157 | +0.10% |
| 12/2019 | 152,751 | add 31,967 | +26.47% |
| 11/2019 | 120,783 | add 27,243 | +29.12% |
| 10/2019 | 93,540 | remove 2,992 | -3.10% |
| 09/2019 | 96,532 | remove 945 | -0.97% |
| 08/2019 | 97,477 | add 10,078 | +11.53% |
| 07/2019 | 87,399 | add 2,047 | +2.40% |
| 06/2019 | 85,351 | remove 4,882 | -5.41% |
| 05/2019 | 90,233 | remove 9,921 | -9.91% |
| 04/2019 | 100,154 | remove 2,992 | -2.90% |
| 03/2019 | 103,146 | remove 6,299 | -5.76% |
| 02/2019 | 109,445 | remove 11,023 | -9.15% |
| 01/2019 | 120,468 | add 4,252 | +3.66% |
| 12/2018 | 116,217 | add 4,724 | +4.24% |
| 11/2018 | 111,492 | remove 13,543 | -10.83% |
| 10/2018 | 125,035 | remove 11,338 | -8.31% |
| 09/2018 | 136,373 | remove 5,354 | -3.78% |
| 08/2018 | 141,728 | add 3,622 | +2.62% |
| 07/2018 | 138,106 | add 1,732 | +1.27% |
| 06/2018 | 136,373 | remove 10,866 | -7.38% |
| 05/2018 | 147,239 | remove 11,338 | -7.15% |
| 04/2018 | 158,577 | remove 1,417 | -0.89% |
| 03/2018 | 159,995 | remove 20,314 | -11.27% |
| 02/2018 | 180,309 | remove 18,897 | -9.49% |
| 01/2018 | 199,206 | remove 6,456 | -3.14% |
| 12/2017 | 205,662 | remove 21,889 | -9.62% |
| 11/2017 | 227,551 | add 4,094 | +1.83% |
| 10/2017 | 223,457 | add 13,070 | +6.21% |
| 09/2017 | 210,387 | add 25,511 | +13.80% |
| 08/2017 | 184,876 | add 22,047 | +13.54% |
| 07/2017 | 162,829 | add 472 | +0.29% |
| 06/2017 | 162,357 | remove 10,708 | -6.19% |
| 05/2017 | 173,065 | add 2,047 | +1.20% |
| 04/2017 | 171,018 | remove 22,676 | -11.71% |
| 03/2017 | 193,694 | remove 53,069 | -21.51% |
| 02/2017 | 246,763 | remove 26,771 | -9.79% |
| 01/2017 | 273,534 | add 11,181 | +4.26% |
| 12/2016 | 262,353 | add 24,094 | +10.11% |
| 11/2016 | 238,260 | add 28,660 | +13.67% |
| 10/2016 | 209,599 | remove 17,795 | -7.83% |
| 09/2016 | 227,394 | add 3,150 | +1.40% |
| 08/2016 | 224,244 | add 21,102 | +10.39% |
| 07/2016 | 203,143 | remove 7,401 | -3.52% |
| 06/2016 | 210,544 | add 18,740 | +9.77% |
| 05/2016 | 191,805 | remove 12,755 | -6.24% |
| 04/2016 | 204,560 | add 13,858 | +7.27% |
| 03/2016 | 190,702 | add 35,274 | +22.70% |
| 02/2016 | 155,428 | add 14,330 | +10.16% |
| 01/2016 | 141,098 | add 7,244 | +5.41% |
| 12/2015 | 133,854 | add 9,606 | +7.73% |
| 11/2015 | 124,248 | remove 10,866 | -8.04% |
| 10/2015 | 135,114 | add 9,134 | +7.25% |
| 09/2015 | 125,980 | add 10,236 | +8.84% |
| 08/2015 | 115,744 | remove 21,102 | -15.42% |
| 07/2015 | 136,846 | remove 7,086 | -4.92% |
| 06/2015 | 143,932 | remove 7,559 | -4.99% |
| 05/2015 | 151,491 | remove 2,835 | -1.84% |
| 04/2015 | 154,326 | remove 6,456 | -4.02% |
| 03/2015 | 160,782 | remove 4,882 | -2.95% |
| 02/2015 | 165,664 | add 6,614 | +4.16% |
| 01/2015 | 159,050 | add 5,984 | +3.91% |
| 12/2014 | 153,066 | add 315 | +0.21% |
| 11/2014 | 152,751 | add 5,354 | +3.63% |
| 10/2014 | 147,397 | add 4,882 | +3.43% |
| 09/2014 | 142,515 | remove 5,354 | -3.62% |
| 08/2014 | 147,869 | remove 26,298 | -15.10% |
| 07/2014 | 174,167 | remove 20,157 | -10.37% |
| 06/2014 | 194,324 | remove 3,307 | -1.67% |
| 05/2014 | 197,631 | remove 5,827 | -2.86% |
| 04/2014 | 203,458 | remove 13,385 | -6.17% |
| 03/2014 | 216,843 | add 13,385 | +6.58% |
| 02/2014 | 203,458 | add 20,944 | +11.48% |
| 01/2014 | 182,514 | add 1,890 | +1.05% |
| 12/2013 | 180,624 | add 6,142 | +3.52% |
| 11/2013 | 174,482 | add 30,865 | +21.49% |
| 10/2013 | 143,617 | add 315 | +0.22% |
| 09/2013 | 143,302 | add 6,456 | +4.72% |
| 08/2013 | 136,846 | add 5,197 | +3.95% |
| 07/2013 | 131,649 | remove 2,835 | -2.11% |
| 06/2013 | 134,484 | add 4,094 | +3.14% |
| 05/2013 | 130,389 | remove 472 | -0.36% |
| 04/2013 | 130,862 | remove 315 | -0.24% |
| 03/2013 | 131,177 | remove 472 | -0.36% |
| 02/2013 | 131,649 | add 5,512 | +4.37% |
| 01/2013 | 126,137 | add 7,401 | +6.23% |
| 12/2012 | 118,736 | remove 8,346 | -6.57% |
| 11/2012 | 127,082 | remove 8,819 | -6.49% |
| 10/2012 | 135,901 | remove 18,425 | -11.94% |
| 09/2012 | 154,326 | remove 4,409 | -2.78% |
| 08/2012 | 158,735 | remove 8,661 | -5.17% |
| 07/2012 | 167,396 | remove 4,094 | -2.39% |
| 06/2012 | 171,490 | remove 23,306 | -11.96% |
| 05/2012 | 194,797 | remove 24,881 | -11.33% |
| 04/2012 | 219,678 | add 4,567 | +2.12% |
| 03/2012 | 215,111 | add 157 | +0.07% |
| 02/2012 | 214,953 | add 472 | +0.22% |
| 01/2012 | 214,481 | remove 2,362 | -1.09% |
| 12/2011 | 216,843 | add 13,070 | +6.41% |
| 11/2011 | 203,773 | add 33,227 | +19.48% |
| 10/2011 | 170,545 | remove 28,503 | -14.32% |
| 09/2011 | 199,048 | - | - |