Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — South African coal prices (Richards Bay)
為替レート： 1 USD = 158.275 JPY
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のSouth African coal prices (Richards Bay)リアルタイム： 123.90 USD/mt
15年間の最高値 trending_up
302.00 USD/mt （01/04/2022）。 現在価格は下回っています： remove178.10 USD/mt (-58.97%).15年間の最安値 trending_down
48.80 USD/mt （01/12/2015）。 現在価格は上回っています： add75.10 USD/mt (+153.89%).summarize 概要 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)は現在123.90 USD / mtです。 前セッションと比較して、価格は34.69 USD / mt（+28.00%）上昇しました。
過去15年間、South African coal prices (Richards Bay)は48.80 USD/mt (01/12/2015)から302.00 USD/mt (01/04/2022)の間で推移しました。
South African coal prices (Richards Bay)のボラティリティ：
過去において、South African coal prices (Richards Bay)は01-04-2022に最高値302.00 USD/mtを記録し、01-08-2002に最安値21.30 USD/mtを記録しました。
価格履歴 (USD/mt)
15年| 時間 | 価格 (USD/mt) | 変動 (USD/mt) | 変動率 % |
|---|---|---|---|
| 09/2026 | 123.90 | add 27.10 | +28.00% |
| 08/2026 | 96.80 | add 0.50 | +0.52% |
| 07/2026 | 96.30 | add 0.00 | +0.00% |
| 06/2026 | 96.30 | add 0.70 | +0.73% |
| 05/2026 | 95.60 | add 0.80 | +0.84% |
| 04/2026 | 94.80 | add 1.00 | +1.07% |
| 03/2026 | 93.80 | add 2.60 | +2.85% |
| 02/2026 | 91.20 | add 0.60 | +0.66% |
| 01/2026 | 90.60 | remove 0.30 | -0.33% |
| 12/2025 | 90.90 | remove 0.70 | -0.76% |
| 11/2025 | 91.60 | add 0.00 | +0.00% |
| 10/2025 | 91.60 | remove 0.70 | -0.76% |
| 09/2025 | 92.30 | remove 1.00 | -1.07% |
| 08/2025 | 93.30 | remove 0.30 | -0.32% |
| 07/2025 | 93.60 | remove 0.20 | -0.21% |
| 06/2025 | 93.80 | remove 0.50 | -0.53% |
| 05/2025 | 94.30 | remove 1.30 | -1.36% |
| 04/2025 | 95.60 | remove 2.40 | -2.45% |
| 03/2025 | 98.00 | remove 2.40 | -2.39% |
| 02/2025 | 100.40 | remove 2.90 | -2.81% |
| 01/2025 | 103.30 | remove 2.20 | -2.09% |
| 12/2024 | 105.50 | remove 1.30 | -1.22% |
| 11/2024 | 106.80 | add 0.00 | +0.00% |
| 10/2024 | 106.80 | add 0.70 | +0.66% |
| 09/2024 | 106.10 | remove 0.10 | -0.09% |
| 08/2024 | 106.20 | add 0.90 | +0.85% |
| 07/2024 | 105.30 | add 0.00 | +0.00% |
| 06/2024 | 105.30 | remove 0.30 | -0.28% |
| 05/2024 | 105.60 | add 0.70 | +0.67% |
| 04/2024 | 104.90 | add 0.10 | +0.10% |
| 03/2024 | 104.80 | remove 0.40 | -0.38% |
| 02/2024 | 105.20 | remove 1.60 | -1.50% |
| 01/2024 | 106.80 | remove 2.00 | -1.84% |
| 12/2023 | 108.80 | remove 0.20 | -0.18% |
| 11/2023 | 109.00 | remove 19.40 | -15.11% |
| 10/2023 | 128.40 | add 28.50 | +28.53% |
| 09/2023 | 99.90 | add 2.30 | +2.36% |
| 08/2023 | 97.60 | add 0.80 | +0.83% |
| 07/2023 | 96.80 | remove 1.80 | -1.83% |
| 06/2023 | 98.60 | remove 4.40 | -4.27% |
| 05/2023 | 103.00 | remove 30.70 | -22.96% |
| 04/2023 | 133.70 | remove 3.10 | -2.27% |
| 03/2023 | 136.80 | remove 7.90 | -5.46% |
| 02/2023 | 144.70 | remove 27.30 | -15.87% |
| 01/2023 | 172.00 | remove 43.00 | -20.00% |
| 12/2022 | 215.00 | add 45.90 | +27.14% |
| 11/2022 | 169.10 | remove 22.10 | -11.56% |
| 10/2022 | 191.20 | remove 43.80 | -18.64% |
| 09/2022 | 235.00 | remove 39.60 | -14.42% |
| 08/2022 | 274.60 | add 5.50 | +2.04% |
| 07/2022 | 269.10 | remove 22.30 | -7.65% |
| 06/2022 | 291.40 | add 11.40 | +4.07% |
| 05/2022 | 280.00 | remove 22.00 | -7.28% |
| 04/2022 | 302.00 | add 7.60 | +2.58% |
| 03/2022 | 294.40 | add 98.00 | +49.90% |
| 02/2022 | 196.40 | add 27.90 | +16.56% |
| 01/2022 | 168.50 | add 26.00 | +18.25% |
| 12/2021 | 142.50 | add 14.50 | +11.33% |
| 11/2021 | 128.00 | remove 71.70 | -35.90% |
| 10/2021 | 199.70 | add 53.60 | +36.69% |
| 09/2021 | 146.10 | add 8.20 | +5.95% |
| 08/2021 | 137.90 | add 15.60 | +12.76% |
| 07/2021 | 122.30 | add 9.40 | +8.33% |
| 06/2021 | 112.90 | add 13.60 | +13.70% |
| 05/2021 | 99.30 | add 10.20 | +11.45% |
| 04/2021 | 89.10 | remove 1.60 | -1.76% |
| 03/2021 | 90.70 | add 7.90 | +9.54% |
| 02/2021 | 82.80 | remove 4.10 | -4.72% |
| 01/2021 | 86.90 | add 1.70 | +2.00% |
| 12/2020 | 85.20 | add 15.80 | +22.77% |
| 11/2020 | 69.40 | add 8.40 | +13.77% |
| 10/2020 | 61.00 | add 3.50 | +6.09% |
| 09/2020 | 57.50 | add 0.10 | +0.17% |
| 08/2020 | 57.40 | add 0.80 | +1.41% |
| 07/2020 | 56.60 | remove 0.20 | -0.35% |
| 06/2020 | 56.80 | remove 0.60 | -1.05% |
| 05/2020 | 57.40 | add 0.80 | +1.41% |
| 04/2020 | 56.60 | remove 11.30 | -16.64% |
| 03/2020 | 67.90 | remove 12.10 | -15.12% |
| 02/2020 | 80.00 | remove 2.10 | -2.56% |
| 01/2020 | 82.10 | add 6.10 | +8.03% |
| 12/2019 | 76.00 | add 2.40 | +3.26% |
| 11/2019 | 73.60 | add 6.20 | +9.20% |
| 10/2019 | 67.40 | add 6.00 | +9.77% |
| 09/2019 | 61.40 | add 1.00 | +1.66% |
| 08/2019 | 60.40 | remove 5.40 | -8.21% |
| 07/2019 | 65.80 | add 2.90 | +4.61% |
| 06/2019 | 62.90 | remove 6.00 | -8.71% |
| 05/2019 | 68.90 | remove 3.60 | -4.97% |
| 04/2019 | 72.50 | remove 6.30 | -7.99% |
| 03/2019 | 78.80 | remove 5.40 | -6.41% |
| 02/2019 | 84.20 | remove 7.10 | -7.78% |
| 01/2019 | 91.30 | remove 4.10 | -4.30% |
| 12/2018 | 95.40 | add 3.80 | +4.15% |
| 11/2018 | 91.60 | remove 8.70 | -8.67% |
| 10/2018 | 100.30 | remove 1.80 | -1.76% |
| 09/2018 | 102.10 | add 3.60 | +3.65% |
| 08/2018 | 98.50 | remove 7.50 | -7.08% |
| 07/2018 | 106.00 | add 2.10 | +2.02% |
| 06/2018 | 103.90 | add 2.00 | +1.96% |
| 05/2018 | 101.90 | add 9.60 | +10.40% |
| 04/2018 | 92.30 | add 2.80 | +3.13% |
| 03/2018 | 89.50 | remove 3.20 | -3.45% |
| 02/2018 | 92.70 | remove 4.80 | -4.92% |
| 01/2018 | 97.50 | add 2.00 | +2.09% |
| 12/2017 | 95.50 | add 4.10 | +4.49% |
| 11/2017 | 91.40 | add 0.00 | +0.00% |
| 10/2017 | 91.40 | remove 0.90 | -0.98% |
| 09/2017 | 92.30 | add 4.50 | +5.13% |
| 08/2017 | 87.80 | add 6.10 | +7.47% |
| 07/2017 | 81.70 | add 2.50 | +3.16% |
| 06/2017 | 79.20 | add 4.80 | +6.45% |
| 05/2017 | 74.40 | remove 4.50 | -5.70% |
| 04/2017 | 78.90 | remove 0.20 | -0.25% |
| 03/2017 | 79.10 | remove 4.50 | -5.38% |
| 02/2017 | 83.60 | remove 2.90 | -3.35% |
| 01/2017 | 86.50 | add 6.30 | +7.86% |
| 12/2016 | 80.20 | remove 9.00 | -10.09% |
| 11/2016 | 89.20 | add 5.40 | +6.44% |
| 10/2016 | 83.80 | add 15.50 | +22.69% |
| 09/2016 | 68.30 | add 2.00 | +3.02% |
| 08/2016 | 66.30 | add 3.90 | +6.25% |
| 07/2016 | 62.40 | add 3.80 | +6.48% |
| 06/2016 | 58.60 | add 4.40 | +8.12% |
| 05/2016 | 54.20 | add 1.80 | +3.44% |
| 04/2016 | 52.40 | remove 0.20 | -0.38% |
| 03/2016 | 52.60 | add 2.30 | +4.57% |
| 02/2016 | 50.30 | add 1.20 | +2.44% |
| 01/2016 | 49.10 | add 0.30 | +0.61% |
| 12/2015 | 48.80 | remove 4.50 | -8.44% |
| 11/2015 | 53.30 | add 3.20 | +6.39% |
| 10/2015 | 50.10 | remove 1.30 | -2.53% |
| 09/2015 | 51.40 | remove 3.60 | -6.55% |
| 08/2015 | 55.00 | remove 2.90 | -5.01% |
| 07/2015 | 57.90 | remove 2.80 | -4.61% |
| 06/2015 | 60.70 | remove 0.90 | -1.46% |
| 05/2015 | 61.60 | add 2.60 | +4.41% |
| 04/2015 | 59.00 | remove 0.90 | -1.50% |
| 03/2015 | 59.90 | remove 3.60 | -5.67% |
| 02/2015 | 63.50 | add 4.20 | +7.08% |
| 01/2015 | 59.30 | remove 6.80 | -10.29% |
| 12/2014 | 66.10 | add 0.40 | +0.61% |
| 11/2014 | 65.70 | add 0.00 | +0.00% |
| 10/2014 | 65.70 | remove 2.20 | -3.24% |
| 09/2014 | 67.90 | remove 3.30 | -4.63% |
| 08/2014 | 71.20 | remove 0.20 | -0.28% |
| 07/2014 | 71.40 | remove 2.70 | -3.64% |
| 06/2014 | 74.10 | remove 1.70 | -2.24% |
| 05/2014 | 75.80 | add 0.70 | +0.93% |
| 04/2014 | 75.10 | add 0.50 | +0.67% |
| 03/2014 | 74.60 | remove 3.00 | -3.87% |
| 02/2014 | 77.60 | remove 5.30 | -6.39% |
| 01/2014 | 82.90 | remove 1.70 | -2.01% |
| 12/2013 | 84.60 | add 0.80 | +0.95% |
| 11/2013 | 83.80 | add 3.20 | +3.97% |
| 10/2013 | 80.60 | add 7.50 | +10.26% |
| 09/2013 | 73.10 | add 0.20 | +0.27% |
| 08/2013 | 72.90 | add 0.30 | +0.41% |
| 07/2013 | 72.60 | remove 4.70 | -6.08% |
| 06/2013 | 77.30 | remove 4.50 | -5.50% |
| 05/2013 | 81.80 | remove 0.20 | -0.24% |
| 04/2013 | 82.00 | remove 0.80 | -0.97% |
| 03/2013 | 82.80 | remove 2.30 | -2.70% |
| 02/2013 | 85.10 | remove 1.00 | -1.16% |
| 01/2013 | 86.10 | remove 2.70 | -3.04% |
| 12/2012 | 88.80 | add 3.10 | +3.62% |
| 11/2012 | 85.70 | add 2.90 | +3.50% |
| 10/2012 | 82.80 | remove 3.00 | -3.50% |
| 09/2012 | 85.80 | remove 3.30 | -3.70% |
| 08/2012 | 89.10 | add 1.80 | +2.06% |
| 07/2012 | 87.30 | add 2.00 | +2.34% |
| 06/2012 | 85.30 | remove 8.50 | -9.06% |
| 05/2012 | 93.80 | remove 7.50 | -7.40% |
| 04/2012 | 101.30 | remove 2.10 | -2.03% |
| 03/2012 | 103.40 | remove 1.90 | -1.80% |
| 02/2012 | 105.30 | remove 1.00 | -0.94% |
| 01/2012 | 106.30 | add 2.10 | +2.02% |
| 12/2011 | 104.20 | remove 1.30 | -1.23% |
| 11/2011 | 105.50 | remove 5.40 | -4.87% |
| 10/2011 | 110.90 | remove 4.70 | -4.07% |
| 09/2011 | 115.60 | - | - |