Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — South African coal prices (Richards Bay)
為替レート： 1 USD = 158.275 JPY
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のSouth African coal prices (Richards Bay)リアルタイム： 19,610 JPY/MT
15年間の最高値 trending_up
47,799 JPY/MT （01/04/2022）。 現在価格は下回っています： remove28,189 JPY/MT (-58.97%).15年間の最安値 trending_down
7,724 JPY/MT （01/12/2015）。 現在価格は上回っています： add11,886 JPY/MT (+153.89%).summarize 概要 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)は現在19,610 JPY / MTです。 前セッションと比較して、価格は5,490 JPY / MT（+28.00%）上昇しました。
過去15年間、South African coal prices (Richards Bay)は7,724 JPY/MT (01/12/2015)から47,799 JPY/MT (01/04/2022)の間で推移しました。
South African coal prices (Richards Bay)のボラティリティ：
過去において、South African coal prices (Richards Bay)は01-04-2022に最高値47,799 JPY/MTを記録し、01-08-2002に最安値3,371 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 09/2026 | 19,610 | add 4,289 | +28.00% |
| 08/2026 | 15,321 | add 79 | +0.52% |
| 07/2026 | 15,242 | add 0 | +0.00% |
| 06/2026 | 15,242 | add 111 | +0.73% |
| 05/2026 | 15,131 | add 127 | +0.84% |
| 04/2026 | 15,004 | add 158 | +1.07% |
| 03/2026 | 14,846 | add 412 | +2.85% |
| 02/2026 | 14,435 | add 95 | +0.66% |
| 01/2026 | 14,340 | remove 47 | -0.33% |
| 12/2025 | 14,387 | remove 111 | -0.76% |
| 11/2025 | 14,498 | add 0 | +0.00% |
| 10/2025 | 14,498 | remove 111 | -0.76% |
| 09/2025 | 14,609 | remove 158 | -1.07% |
| 08/2025 | 14,767 | remove 47 | -0.32% |
| 07/2025 | 14,815 | remove 32 | -0.21% |
| 06/2025 | 14,846 | remove 79 | -0.53% |
| 05/2025 | 14,925 | remove 206 | -1.36% |
| 04/2025 | 15,131 | remove 380 | -2.45% |
| 03/2025 | 15,511 | remove 380 | -2.39% |
| 02/2025 | 15,891 | remove 459 | -2.81% |
| 01/2025 | 16,350 | remove 348 | -2.09% |
| 12/2024 | 16,698 | remove 206 | -1.22% |
| 11/2024 | 16,904 | add 0 | +0.00% |
| 10/2024 | 16,904 | add 111 | +0.66% |
| 09/2024 | 16,793 | remove 16 | -0.09% |
| 08/2024 | 16,809 | add 142 | +0.85% |
| 07/2024 | 16,666 | add 0 | +0.00% |
| 06/2024 | 16,666 | remove 47 | -0.28% |
| 05/2024 | 16,714 | add 111 | +0.67% |
| 04/2024 | 16,603 | add 16 | +0.10% |
| 03/2024 | 16,587 | remove 63 | -0.38% |
| 02/2024 | 16,651 | remove 253 | -1.50% |
| 01/2024 | 16,904 | remove 317 | -1.84% |
| 12/2023 | 17,220 | remove 32 | -0.18% |
| 11/2023 | 17,252 | remove 3,071 | -15.11% |
| 10/2023 | 20,323 | add 4,511 | +28.53% |
| 09/2023 | 15,812 | add 364 | +2.36% |
| 08/2023 | 15,448 | add 127 | +0.83% |
| 07/2023 | 15,321 | remove 285 | -1.83% |
| 06/2023 | 15,606 | remove 696 | -4.27% |
| 05/2023 | 16,302 | remove 4,859 | -22.96% |
| 04/2023 | 21,161 | remove 491 | -2.27% |
| 03/2023 | 21,652 | remove 1,250 | -5.46% |
| 02/2023 | 22,902 | remove 4,321 | -15.87% |
| 01/2023 | 27,223 | remove 6,806 | -20.00% |
| 12/2022 | 34,029 | add 7,265 | +27.14% |
| 11/2022 | 26,764 | remove 3,498 | -11.56% |
| 10/2022 | 30,262 | remove 6,932 | -18.64% |
| 09/2022 | 37,195 | remove 6,268 | -14.42% |
| 08/2022 | 43,462 | add 871 | +2.04% |
| 07/2022 | 42,592 | remove 3,530 | -7.65% |
| 06/2022 | 46,121 | add 1,804 | +4.07% |
| 05/2022 | 44,317 | remove 3,482 | -7.28% |
| 04/2022 | 47,799 | add 1,203 | +2.58% |
| 03/2022 | 46,596 | add 15,511 | +49.90% |
| 02/2022 | 31,085 | add 4,416 | +16.56% |
| 01/2022 | 26,669 | add 4,115 | +18.25% |
| 12/2021 | 22,554 | add 2,295 | +11.33% |
| 11/2021 | 20,259 | remove 11,348 | -35.90% |
| 10/2021 | 31,608 | add 8,484 | +36.69% |
| 09/2021 | 23,124 | add 1,298 | +5.95% |
| 08/2021 | 21,826 | add 2,469 | +12.76% |
| 07/2021 | 19,357 | add 1,488 | +8.33% |
| 06/2021 | 17,869 | add 2,153 | +13.70% |
| 05/2021 | 15,717 | add 1,614 | +11.45% |
| 04/2021 | 14,102 | remove 253 | -1.76% |
| 03/2021 | 14,356 | add 1,250 | +9.54% |
| 02/2021 | 13,105 | remove 649 | -4.72% |
| 01/2021 | 13,754 | add 269 | +2.00% |
| 12/2020 | 13,485 | add 2,501 | +22.77% |
| 11/2020 | 10,984 | add 1,330 | +13.77% |
| 10/2020 | 9,655 | add 554 | +6.09% |
| 09/2020 | 9,101 | add 16 | +0.17% |
| 08/2020 | 9,085 | add 127 | +1.41% |
| 07/2020 | 8,958 | remove 32 | -0.35% |
| 06/2020 | 8,990 | remove 95 | -1.05% |
| 05/2020 | 9,085 | add 127 | +1.41% |
| 04/2020 | 8,958 | remove 1,789 | -16.64% |
| 03/2020 | 10,747 | remove 1,915 | -15.12% |
| 02/2020 | 12,662 | remove 332 | -2.56% |
| 01/2020 | 12,994 | add 965 | +8.03% |
| 12/2019 | 12,029 | add 380 | +3.26% |
| 11/2019 | 11,649 | add 981 | +9.20% |
| 10/2019 | 10,668 | add 950 | +9.77% |
| 09/2019 | 9,718 | add 158 | +1.66% |
| 08/2019 | 9,560 | remove 855 | -8.21% |
| 07/2019 | 10,414 | add 459 | +4.61% |
| 06/2019 | 9,955 | remove 950 | -8.71% |
| 05/2019 | 10,905 | remove 570 | -4.97% |
| 04/2019 | 11,475 | remove 997 | -7.99% |
| 03/2019 | 12,472 | remove 855 | -6.41% |
| 02/2019 | 13,327 | remove 1,124 | -7.78% |
| 01/2019 | 14,451 | remove 649 | -4.30% |
| 12/2018 | 15,099 | add 601 | +4.15% |
| 11/2018 | 14,498 | remove 1,377 | -8.67% |
| 10/2018 | 15,875 | remove 285 | -1.76% |
| 09/2018 | 16,160 | add 570 | +3.65% |
| 08/2018 | 15,590 | remove 1,187 | -7.08% |
| 07/2018 | 16,777 | add 332 | +2.02% |
| 06/2018 | 16,445 | add 317 | +1.96% |
| 05/2018 | 16,128 | add 1,519 | +10.40% |
| 04/2018 | 14,609 | add 443 | +3.13% |
| 03/2018 | 14,166 | remove 506 | -3.45% |
| 02/2018 | 14,672 | remove 760 | -4.92% |
| 01/2018 | 15,432 | add 317 | +2.09% |
| 12/2017 | 15,115 | add 649 | +4.49% |
| 11/2017 | 14,466 | add 0 | +0.00% |
| 10/2017 | 14,466 | remove 142 | -0.98% |
| 09/2017 | 14,609 | add 712 | +5.13% |
| 08/2017 | 13,897 | add 965 | +7.47% |
| 07/2017 | 12,931 | add 396 | +3.16% |
| 06/2017 | 12,535 | add 760 | +6.45% |
| 05/2017 | 11,776 | remove 712 | -5.70% |
| 04/2017 | 12,488 | remove 32 | -0.25% |
| 03/2017 | 12,520 | remove 712 | -5.38% |
| 02/2017 | 13,232 | remove 459 | -3.35% |
| 01/2017 | 13,691 | add 997 | +7.86% |
| 12/2016 | 12,694 | remove 1,424 | -10.09% |
| 11/2016 | 14,118 | add 855 | +6.44% |
| 10/2016 | 13,263 | add 2,453 | +22.69% |
| 09/2016 | 10,810 | add 317 | +3.02% |
| 08/2016 | 10,494 | add 617 | +6.25% |
| 07/2016 | 9,876 | add 601 | +6.48% |
| 06/2016 | 9,275 | add 696 | +8.12% |
| 05/2016 | 8,579 | add 285 | +3.44% |
| 04/2016 | 8,294 | remove 32 | -0.38% |
| 03/2016 | 8,325 | add 364 | +4.57% |
| 02/2016 | 7,961 | add 190 | +2.44% |
| 01/2016 | 7,771 | add 47 | +0.61% |
| 12/2015 | 7,724 | remove 712 | -8.44% |
| 11/2015 | 8,436 | add 506 | +6.39% |
| 10/2015 | 7,930 | remove 206 | -2.53% |
| 09/2015 | 8,135 | remove 570 | -6.55% |
| 08/2015 | 8,705 | remove 459 | -5.01% |
| 07/2015 | 9,164 | remove 443 | -4.61% |
| 06/2015 | 9,607 | remove 142 | -1.46% |
| 05/2015 | 9,750 | add 412 | +4.41% |
| 04/2015 | 9,338 | remove 142 | -1.50% |
| 03/2015 | 9,481 | remove 570 | -5.67% |
| 02/2015 | 10,050 | add 665 | +7.08% |
| 01/2015 | 9,386 | remove 1,076 | -10.29% |
| 12/2014 | 10,462 | add 63 | +0.61% |
| 11/2014 | 10,399 | add 0 | +0.00% |
| 10/2014 | 10,399 | remove 348 | -3.24% |
| 09/2014 | 10,747 | remove 522 | -4.63% |
| 08/2014 | 11,269 | remove 32 | -0.28% |
| 07/2014 | 11,301 | remove 427 | -3.64% |
| 06/2014 | 11,728 | remove 269 | -2.24% |
| 05/2014 | 11,997 | add 111 | +0.93% |
| 04/2014 | 11,886 | add 79 | +0.67% |
| 03/2014 | 11,807 | remove 475 | -3.87% |
| 02/2014 | 12,282 | remove 839 | -6.39% |
| 01/2014 | 13,121 | remove 269 | -2.01% |
| 12/2013 | 13,390 | add 127 | +0.95% |
| 11/2013 | 13,263 | add 506 | +3.97% |
| 10/2013 | 12,757 | add 1,187 | +10.26% |
| 09/2013 | 11,570 | add 32 | +0.27% |
| 08/2013 | 11,538 | add 47 | +0.41% |
| 07/2013 | 11,491 | remove 744 | -6.08% |
| 06/2013 | 12,235 | remove 712 | -5.50% |
| 05/2013 | 12,947 | remove 32 | -0.24% |
| 04/2013 | 12,979 | remove 127 | -0.97% |
| 03/2013 | 13,105 | remove 364 | -2.70% |
| 02/2013 | 13,469 | remove 158 | -1.16% |
| 01/2013 | 13,627 | remove 427 | -3.04% |
| 12/2012 | 14,055 | add 491 | +3.62% |
| 11/2012 | 13,564 | add 459 | +3.50% |
| 10/2012 | 13,105 | remove 475 | -3.50% |
| 09/2012 | 13,580 | remove 522 | -3.70% |
| 08/2012 | 14,102 | add 285 | +2.06% |
| 07/2012 | 13,817 | add 317 | +2.34% |
| 06/2012 | 13,501 | remove 1,345 | -9.06% |
| 05/2012 | 14,846 | remove 1,187 | -7.40% |
| 04/2012 | 16,033 | remove 332 | -2.03% |
| 03/2012 | 16,366 | remove 301 | -1.80% |
| 02/2012 | 16,666 | remove 158 | -0.94% |
| 01/2012 | 16,825 | add 332 | +2.02% |
| 12/2011 | 16,492 | remove 206 | -1.23% |
| 11/2011 | 16,698 | remove 855 | -4.87% |
| 10/2011 | 17,553 | remove 744 | -4.07% |
| 09/2011 | 18,297 | - | - |