Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — Liquefied natural gas (LNG) prices, Japan
為替レート： 1 USD = 157.475 JPY
Liquefied natural gas (Japan), LNG import price, cif; recent two months' averages are estimates. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のLiquefied natural gas (LNG) prices, Japanリアルタイム： 2,195 JPY/MMBTU
15年間の最高値 trending_up
3,737 JPY/MMBTU （01/09/2022）。 現在価格は下回っています： remove1,542 JPY/MMBTU (-41.26%).15年間の最安値 trending_down
926 JPY/MMBTU （01/09/2020）。 現在価格は上回っています： add1,269 JPY/MMBTU (+137.07%).summarize 概要 — Liquefied natural gas (LNG) prices, Japan
Liquefied natural gas (LNG) prices, Japanは現在2,195 JPY / MMBTUです。 前セッションと比較して、価格は14 JPY / MMBTU（+0.65%）上昇しました。
過去15年間、Liquefied natural gas (LNG) prices, Japanは926 JPY/MMBTU (01/09/2020)から3,737 JPY/MMBTU (01/09/2022)の間で推移しました。
Liquefied natural gas (LNG) prices, Japanのボラティリティ：
過去において、Liquefied natural gas (LNG) prices, Japanは01-09-2022に最高値3,737 JPY/MMBTUを記録し、01-04-2002に最安値624 JPY/MMBTUを記録しました。
価格履歴 (JPY/MMBTU)
15年| 時間 | 価格 (JPY/MMBTU) | 変動 (JPY/MMBTU) | 変動率 % |
|---|---|---|---|
| 08/2026 | 2,195 | add 14 | +0.65% |
| 07/2026 | 2,181 | add 324 | +17.47% |
| 06/2026 | 1,857 | remove 172 | -8.46% |
| 05/2026 | 2,028 | remove 436 | -17.70% |
| 04/2026 | 2,464 | add 666 | +37.04% |
| 03/2026 | 1,798 | add 16 | +0.88% |
| 02/2026 | 1,783 | remove 27 | -1.48% |
| 01/2026 | 1,809 | add 27 | +1.50% |
| 12/2025 | 1,783 | add 27 | +1.52% |
| 11/2025 | 1,756 | add 8 | +0.45% |
| 10/2025 | 1,748 | remove 58 | -3.23% |
| 09/2025 | 1,806 | remove 50 | -2.71% |
| 08/2025 | 1,857 | remove 19 | -1.01% |
| 07/2025 | 1,876 | remove 41 | -2.14% |
| 06/2025 | 1,916 | remove 24 | -1.22% |
| 05/2025 | 1,940 | remove 57 | -2.84% |
| 04/2025 | 1,997 | add 20 | +1.04% |
| 03/2025 | 1,976 | remove 36 | -1.80% |
| 02/2025 | 2,013 | remove 65 | -3.11% |
| 01/2025 | 2,077 | add 87 | +4.35% |
| 12/2024 | 1,990 | remove 28 | -1.40% |
| 11/2024 | 2,019 | add 44 | +2.23% |
| 10/2024 | 1,975 | remove 68 | -3.32% |
| 09/2024 | 2,042 | remove 55 | -2.63% |
| 08/2024 | 2,098 | add 131 | +6.65% |
| 07/2024 | 1,967 | add 57 | +2.97% |
| 06/2024 | 1,910 | remove 5 | -0.25% |
| 05/2024 | 1,915 | add 44 | +2.36% |
| 04/2024 | 1,871 | remove 206 | -9.93% |
| 03/2024 | 2,077 | remove 71 | -3.30% |
| 02/2024 | 2,148 | remove 110 | -4.88% |
| 01/2024 | 2,258 | remove 16 | -0.69% |
| 12/2023 | 2,274 | add 271 | +13.52% |
| 11/2023 | 2,003 | add 16 | +0.79% |
| 10/2023 | 1,987 | add 65 | +3.36% |
| 09/2023 | 1,923 | remove 52 | -2.63% |
| 08/2023 | 1,975 | remove 71 | -3.46% |
| 07/2023 | 2,046 | add 49 | +2.44% |
| 06/2023 | 1,997 | remove 118 | -5.58% |
| 05/2023 | 2,115 | remove 148 | -6.54% |
| 04/2023 | 2,263 | remove 261 | -10.36% |
| 03/2023 | 2,524 | remove 376 | -12.98% |
| 02/2023 | 2,901 | remove 279 | -8.77% |
| 01/2023 | 3,179 | remove 61 | -1.90% |
| 12/2022 | 3,241 | add 156 | +5.05% |
| 11/2022 | 3,085 | remove 354 | -10.30% |
| 10/2022 | 3,439 | remove 298 | -7.96% |
| 09/2022 | 3,737 | add 397 | +11.88% |
| 08/2022 | 3,340 | add 367 | +12.34% |
| 07/2022 | 2,973 | add 528 | +21.57% |
| 06/2022 | 2,446 | remove 181 | -6.89% |
| 05/2022 | 2,627 | add 61 | +2.39% |
| 04/2022 | 2,565 | add 186 | +7.81% |
| 03/2022 | 2,379 | remove 298 | -11.12% |
| 02/2022 | 2,677 | add 364 | +15.72% |
| 01/2022 | 2,313 | remove 99 | -4.11% |
| 12/2021 | 2,413 | add 11 | +0.46% |
| 11/2021 | 2,401 | add 452 | +23.18% |
| 10/2021 | 1,950 | add 148 | +8.22% |
| 09/2021 | 1,802 | add 101 | +5.93% |
| 08/2021 | 1,701 | add 69 | +4.25% |
| 07/2021 | 1,631 | add 117 | +7.69% |
| 06/2021 | 1,515 | add 110 | +7.85% |
| 05/2021 | 1,405 | add 101 | +7.73% |
| 04/2021 | 1,304 | add 60 | +4.81% |
| 03/2021 | 1,244 | remove 312 | -20.04% |
| 02/2021 | 1,556 | add 139 | +9.78% |
| 01/2021 | 1,417 | add 211 | +17.49% |
| 12/2020 | 1,206 | add 126 | +11.66% |
| 11/2020 | 1,080 | add 107 | +11.00% |
| 10/2020 | 973 | add 47 | +5.10% |
| 09/2020 | 926 | remove 72 | -7.26% |
| 08/2020 | 998 | remove 228 | -18.61% |
| 07/2020 | 1,227 | remove 186 | -13.15% |
| 06/2020 | 1,413 | remove 175 | -11.01% |
| 05/2020 | 1,587 | add 11 | +0.70% |
| 04/2020 | 1,576 | remove 31 | -1.96% |
| 03/2020 | 1,608 | add 50 | +3.24% |
| 02/2020 | 1,557 | add 0 | +0.00% |
| 01/2020 | 1,557 | remove 27 | -1.69% |
| 12/2019 | 1,584 | add 3 | +0.20% |
| 11/2019 | 1,581 | add 9 | +0.60% |
| 10/2019 | 1,572 | remove 25 | -1.58% |
| 09/2019 | 1,597 | remove 113 | -6.63% |
| 08/2019 | 1,710 | add 115 | +7.21% |
| 07/2019 | 1,595 | add 14 | +0.90% |
| 06/2019 | 1,581 | remove 17 | -1.08% |
| 05/2019 | 1,598 | remove 19 | -1.17% |
| 04/2019 | 1,617 | remove 161 | -9.03% |
| 03/2019 | 1,778 | remove 82 | -4.40% |
| 02/2019 | 1,860 | remove 31 | -1.67% |
| 01/2019 | 1,891 | add 2 | +0.08% |
| 12/2018 | 1,890 | add 47 | +2.56% |
| 11/2018 | 1,842 | add 6 | +0.34% |
| 10/2018 | 1,836 | add 57 | +3.19% |
| 09/2018 | 1,779 | add 66 | +3.86% |
| 08/2018 | 1,713 | add 69 | +4.21% |
| 07/2018 | 1,644 | add 0 | +0.00% |
| 06/2018 | 1,644 | add 30 | +1.85% |
| 05/2018 | 1,614 | add 25 | +1.59% |
| 04/2018 | 1,589 | remove 3 | -0.20% |
| 03/2018 | 1,592 | add 44 | +2.85% |
| 02/2018 | 1,548 | add 77 | +5.25% |
| 01/2018 | 1,471 | add 109 | +7.98% |
| 12/2017 | 1,362 | add 31 | +2.37% |
| 11/2017 | 1,331 | add 22 | +1.68% |
| 10/2017 | 1,309 | remove 52 | -3.82% |
| 09/2017 | 1,361 | remove 44 | -3.14% |
| 08/2017 | 1,405 | add 9 | +0.68% |
| 07/2017 | 1,395 | remove 3 | -0.23% |
| 06/2017 | 1,398 | remove 35 | -2.42% |
| 05/2017 | 1,433 | add 54 | +3.88% |
| 04/2017 | 1,379 | add 80 | +6.18% |
| 03/2017 | 1,299 | remove 25 | -1.90% |
| 02/2017 | 1,324 | add 58 | +4.60% |
| 01/2017 | 1,266 | add 71 | +5.93% |
| 12/2016 | 1,195 | add 0 | +0.00% |
| 11/2016 | 1,195 | remove 9 | -0.78% |
| 10/2016 | 1,205 | add 17 | +1.46% |
| 09/2016 | 1,187 | add 63 | +5.60% |
| 08/2016 | 1,124 | add 60 | +5.62% |
| 07/2016 | 1,065 | add 57 | +5.62% |
| 06/2016 | 1,008 | add 20 | +2.07% |
| 05/2016 | 987 | remove 87 | -8.06% |
| 04/2016 | 1,074 | remove 145 | -11.89% |
| 03/2016 | 1,219 | remove 129 | -9.58% |
| 02/2016 | 1,348 | add 25 | +1.90% |
| 01/2016 | 1,323 | remove 107 | -7.49% |
| 12/2015 | 1,430 | remove 69 | -4.62% |
| 11/2015 | 1,499 | remove 93 | -5.84% |
| 10/2015 | 1,592 | remove 31 | -1.94% |
| 09/2015 | 1,624 | add 77 | +4.99% |
| 08/2015 | 1,546 | add 50 | +3.37% |
| 07/2015 | 1,496 | add 49 | +3.37% |
| 06/2015 | 1,447 | remove 24 | -1.61% |
| 05/2015 | 1,471 | remove 252 | -14.63% |
| 04/2015 | 1,723 | remove 331 | -16.10% |
| 03/2015 | 2,053 | remove 183 | -8.17% |
| 02/2015 | 2,236 | remove 313 | -12.29% |
| 01/2015 | 2,550 | add 90 | +3.65% |
| 12/2014 | 2,460 | add 5 | +0.19% |
| 11/2014 | 2,455 | remove 47 | -1.89% |
| 10/2014 | 2,502 | add 115 | +4.82% |
| 09/2014 | 2,387 | remove 91 | -3.68% |
| 08/2014 | 2,479 | add 83 | +3.48% |
| 07/2014 | 2,395 | remove 145 | -5.70% |
| 06/2014 | 2,540 | remove 30 | -1.16% |
| 05/2014 | 2,570 | remove 74 | -2.80% |
| 04/2014 | 2,644 | add 38 | +1.45% |
| 03/2014 | 2,606 | remove 33 | -1.25% |
| 02/2014 | 2,639 | add 14 | +0.54% |
| 01/2014 | 2,625 | add 46 | +1.77% |
| 12/2013 | 2,579 | add 154 | +6.36% |
| 11/2013 | 2,425 | add 16 | +0.65% |
| 10/2013 | 2,409 | add 54 | +2.27% |
| 09/2013 | 2,356 | remove 101 | -4.10% |
| 08/2013 | 2,457 | remove 90 | -3.53% |
| 07/2013 | 2,546 | remove 69 | -2.65% |
| 06/2013 | 2,616 | add 61 | +2.40% |
| 05/2013 | 2,554 | add 3 | +0.12% |
| 04/2013 | 2,551 | remove 11 | -0.43% |
| 03/2013 | 2,562 | remove 31 | -1.21% |
| 02/2013 | 2,594 | add 91 | +3.65% |
| 01/2013 | 2,502 | add 76 | +3.11% |
| 12/2012 | 2,427 | add 65 | +2.73% |
| 11/2012 | 2,362 | remove 47 | -1.96% |
| 10/2012 | 2,409 | remove 241 | -9.09% |
| 09/2012 | 2,650 | remove 143 | -5.13% |
| 08/2012 | 2,794 | remove 58 | -2.04% |
| 07/2012 | 2,852 | add 143 | +5.29% |
| 06/2012 | 2,709 | add 13 | +0.47% |
| 05/2012 | 2,696 | add 43 | +1.60% |
| 04/2012 | 2,653 | add 80 | +3.12% |
| 03/2012 | 2,573 | add 49 | +1.93% |
| 02/2012 | 2,524 | remove 107 | -4.07% |
| 01/2012 | 2,631 | add 36 | +1.40% |
| 12/2011 | 2,595 | remove 47 | -1.79% |
| 11/2011 | 2,642 | add 47 | +1.82% |
| 10/2011 | 2,595 | add 33 | +1.29% |
| 09/2011 | 2,562 | - | - |