Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — Natural gas prices, Europe (TTF)
為替レート： 1 USD = 157.475 JPY
Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のNatural gas prices, Europe (TTF)リアルタイム： 3,324 JPY/MMBTU
15年間の最高値 trending_up
11,030 JPY/MMBTU （01/08/2022）。 現在価格は下回っています： remove7,705 JPY/MMBTU (-69.86%).15年間の最安値 trending_down
249 JPY/MMBTU （01/05/2020）。 現在価格は上回っています： add3,075 JPY/MMBTU (+1236.08%).summarize 概要 — Natural gas prices, Europe (TTF)
Natural gas prices, Europe (TTF)は現在3,324 JPY / MMBTUです。 前セッションと比較して、価格は561 JPY / MMBTU（+16.89%）上昇しました。
過去15年間、Natural gas prices, Europe (TTF)は249 JPY/MMBTU (01/05/2020)から11,030 JPY/MMBTU (01/08/2022)の間で推移しました。
Natural gas prices, Europe (TTF)のボラティリティ：
過去において、Natural gas prices, Europe (TTF)は01-08-2022に最高値11,030 JPY/MMBTUを記録し、01-05-2020に最安値249 JPY/MMBTUを記録しました。
価格履歴 (JPY/MMBTU)
15年| 時間 | 価格 (JPY/MMBTU) | 変動 (JPY/MMBTU) | 変動率 % |
|---|---|---|---|
| 08/2026 | 3,324 | add 480 | +16.89% |
| 07/2026 | 2,844 | add 455 | +19.05% |
| 06/2026 | 2,389 | remove 157 | -6.18% |
| 05/2026 | 2,546 | add 120 | +4.93% |
| 04/2026 | 2,427 | remove 394 | -13.96% |
| 03/2026 | 2,820 | add 1,050 | +59.34% |
| 02/2026 | 1,770 | remove 82 | -4.42% |
| 01/2026 | 1,852 | add 359 | +24.05% |
| 12/2025 | 1,493 | remove 148 | -9.02% |
| 11/2025 | 1,641 | remove 74 | -4.32% |
| 10/2025 | 1,715 | remove 36 | -2.07% |
| 09/2025 | 1,751 | remove 5 | -0.27% |
| 08/2025 | 1,756 | remove 74 | -4.04% |
| 07/2025 | 1,830 | remove 118 | -6.06% |
| 06/2025 | 1,948 | add 112 | +6.09% |
| 05/2025 | 1,836 | add 11 | +0.60% |
| 04/2025 | 1,825 | remove 260 | -12.46% |
| 03/2025 | 2,085 | remove 331 | -13.69% |
| 02/2025 | 2,416 | add 107 | +4.64% |
| 01/2025 | 2,309 | add 126 | +5.77% |
| 12/2024 | 2,183 | remove 11 | -0.50% |
| 11/2024 | 2,194 | add 159 | +7.82% |
| 10/2024 | 2,035 | add 180 | +9.68% |
| 09/2024 | 1,855 | remove 93 | -4.77% |
| 08/2024 | 1,948 | add 318 | +19.52% |
| 07/2024 | 1,630 | remove 82 | -4.78% |
| 06/2024 | 1,712 | add 118 | +7.41% |
| 05/2024 | 1,594 | add 162 | +11.33% |
| 04/2024 | 1,431 | add 85 | +6.32% |
| 03/2024 | 1,346 | add 63 | +4.91% |
| 02/2024 | 1,283 | remove 222 | -14.75% |
| 01/2024 | 1,505 | remove 307 | -16.94% |
| 12/2023 | 1,813 | remove 469 | -20.57% |
| 11/2023 | 2,282 | remove 13 | -0.55% |
| 10/2023 | 2,294 | add 476 | +26.15% |
| 09/2023 | 1,819 | add 57 | +3.22% |
| 08/2023 | 1,762 | add 258 | +17.17% |
| 07/2023 | 1,504 | remove 126 | -7.73% |
| 06/2023 | 1,630 | add 38 | +2.37% |
| 05/2023 | 1,592 | remove 537 | -25.22% |
| 04/2023 | 2,129 | remove 46 | -2.10% |
| 03/2023 | 2,175 | remove 430 | -16.51% |
| 02/2023 | 2,605 | remove 573 | -18.04% |
| 01/2023 | 3,178 | remove 2,498 | -44.01% |
| 12/2022 | 5,675 | add 50 | +0.90% |
| 11/2022 | 5,625 | remove 520 | -8.46% |
| 10/2022 | 6,145 | remove 3,162 | -33.98% |
| 09/2022 | 9,307 | remove 1,723 | -15.62% |
| 08/2022 | 11,030 | add 2,946 | +36.45% |
| 07/2022 | 8,083 | add 2,798 | +52.95% |
| 06/2022 | 5,285 | add 691 | +15.05% |
| 05/2022 | 4,594 | remove 477 | -9.41% |
| 04/2022 | 5,071 | remove 1,605 | -24.04% |
| 03/2022 | 6,675 | add 2,387 | +55.67% |
| 02/2022 | 4,288 | remove 162 | -3.64% |
| 01/2022 | 4,450 | remove 1,539 | -25.69% |
| 12/2021 | 5,989 | add 1,639 | +37.69% |
| 11/2021 | 4,349 | remove 540 | -11.05% |
| 10/2021 | 4,890 | add 1,293 | +35.95% |
| 09/2021 | 3,597 | add 1,167 | +48.02% |
| 08/2021 | 2,430 | add 460 | +23.34% |
| 07/2021 | 1,970 | add 348 | +21.46% |
| 06/2021 | 1,622 | add 219 | +15.60% |
| 05/2021 | 1,403 | add 277 | +24.62% |
| 04/2021 | 1,126 | add 161 | +16.64% |
| 03/2021 | 965 | remove 5 | -0.49% |
| 02/2021 | 970 | remove 175 | -15.27% |
| 01/2021 | 1,145 | add 222 | +24.06% |
| 12/2020 | 923 | add 161 | +21.07% |
| 11/2020 | 762 | remove 8 | -1.02% |
| 10/2020 | 770 | add 148 | +23.80% |
| 09/2020 | 622 | add 172 | +38.11% |
| 08/2020 | 450 | add 167 | +58.89% |
| 07/2020 | 283 | add 8 | +2.86% |
| 06/2020 | 276 | add 27 | +10.76% |
| 05/2020 | 249 | remove 85 | -25.47% |
| 04/2020 | 334 | remove 94 | -22.06% |
| 03/2020 | 428 | remove 30 | -6.53% |
| 02/2020 | 458 | remove 113 | -19.83% |
| 01/2020 | 572 | remove 156 | -21.43% |
| 12/2019 | 728 | remove 83 | -10.29% |
| 11/2019 | 811 | add 14 | +1.78% |
| 10/2019 | 797 | add 134 | +20.19% |
| 09/2019 | 663 | add 83 | +14.40% |
| 08/2019 | 580 | add 9 | +1.66% |
| 07/2019 | 570 | add 5 | +0.84% |
| 06/2019 | 565 | remove 118 | -17.28% |
| 05/2019 | 683 | remove 91 | -11.79% |
| 04/2019 | 775 | remove 41 | -5.02% |
| 03/2019 | 816 | remove 131 | -13.81% |
| 02/2019 | 946 | remove 197 | -17.22% |
| 01/2019 | 1,143 | remove 113 | -9.02% |
| 12/2018 | 1,257 | remove 46 | -3.51% |
| 11/2018 | 1,302 | remove 82 | -5.92% |
| 10/2018 | 1,384 | remove 115 | -7.67% |
| 09/2018 | 1,499 | add 227 | +17.82% |
| 08/2018 | 1,272 | add 76 | +6.32% |
| 07/2018 | 1,197 | add 24 | +2.01% |
| 06/2018 | 1,173 | remove 6 | -0.53% |
| 05/2018 | 1,179 | add 88 | +8.08% |
| 04/2018 | 1,091 | add 36 | +3.43% |
| 03/2018 | 1,055 | remove 3 | -0.30% |
| 02/2018 | 1,058 | add 9 | +0.90% |
| 01/2018 | 1,049 | remove 76 | -6.72% |
| 12/2017 | 1,124 | add 71 | +6.73% |
| 11/2017 | 1,054 | add 80 | +8.25% |
| 10/2017 | 973 | add 35 | +3.69% |
| 09/2017 | 939 | add 76 | +8.76% |
| 08/2017 | 863 | add 76 | +9.60% |
| 07/2017 | 787 | add 17 | +2.25% |
| 06/2017 | 770 | remove 27 | -3.36% |
| 05/2017 | 797 | add 8 | +1.00% |
| 04/2017 | 789 | add 2 | +0.20% |
| 03/2017 | 787 | remove 165 | -17.36% |
| 02/2017 | 953 | remove 14 | -1.47% |
| 01/2017 | 967 | add 113 | +13.28% |
| 12/2016 | 854 | remove 43 | -4.75% |
| 11/2016 | 896 | add 55 | +6.55% |
| 10/2016 | 841 | add 172 | +25.65% |
| 09/2016 | 669 | add 31 | +4.94% |
| 08/2016 | 638 | remove 98 | -13.28% |
| 07/2016 | 735 | remove 14 | -1.89% |
| 06/2016 | 750 | add 68 | +9.93% |
| 05/2016 | 682 | add 57 | +9.07% |
| 04/2016 | 625 | add 9 | +1.53% |
| 03/2016 | 616 | remove 9 | -1.51% |
| 02/2016 | 625 | remove 68 | -9.77% |
| 01/2016 | 693 | remove 109 | -13.56% |
| 12/2015 | 802 | remove 65 | -7.45% |
| 11/2015 | 866 | remove 83 | -8.79% |
| 10/2015 | 950 | remove 39 | -3.98% |
| 09/2015 | 989 | remove 11 | -1.10% |
| 08/2015 | 1,000 | remove 54 | -5.08% |
| 07/2015 | 1,054 | add 3 | +0.30% |
| 06/2015 | 1,050 | remove 2 | -0.15% |
| 05/2015 | 1,052 | remove 14 | -1.33% |
| 04/2015 | 1,066 | remove 236 | -18.14% |
| 03/2015 | 1,302 | add 0 | +0.00% |
| 02/2015 | 1,302 | remove 154 | -10.59% |
| 01/2015 | 1,457 | remove 91 | -5.90% |
| 12/2014 | 1,548 | add 146 | +10.45% |
| 11/2014 | 1,402 | remove 137 | -8.90% |
| 10/2014 | 1,539 | add 83 | +5.74% |
| 09/2014 | 1,455 | add 16 | +1.09% |
| 08/2014 | 1,439 | remove 20 | -1.40% |
| 07/2014 | 1,460 | remove 79 | -5.12% |
| 06/2014 | 1,539 | remove 68 | -4.22% |
| 05/2014 | 1,606 | remove 83 | -4.94% |
| 04/2014 | 1,690 | remove 24 | -1.38% |
| 03/2014 | 1,713 | remove 66 | -3.72% |
| 02/2014 | 1,779 | remove 46 | -2.50% |
| 01/2014 | 1,825 | add 6 | +0.35% |
| 12/2013 | 1,819 | add 20 | +1.14% |
| 11/2013 | 1,798 | add 8 | +0.44% |
| 10/2013 | 1,790 | add 19 | +1.07% |
| 09/2013 | 1,772 | remove 61 | -3.35% |
| 08/2013 | 1,833 | add 6 | +0.34% |
| 07/2013 | 1,827 | remove 50 | -2.68% |
| 06/2013 | 1,877 | remove 58 | -3.01% |
| 05/2013 | 1,935 | remove 93 | -4.58% |
| 04/2013 | 2,028 | add 159 | +8.51% |
| 03/2013 | 1,869 | add 16 | +0.85% |
| 02/2013 | 1,853 | remove 16 | -0.84% |
| 01/2013 | 1,869 | add 13 | +0.68% |
| 12/2012 | 1,857 | remove 6 | -0.34% |
| 11/2012 | 1,863 | add 39 | +2.16% |
| 10/2012 | 1,824 | add 79 | +4.51% |
| 09/2012 | 1,745 | remove 16 | -0.89% |
| 08/2012 | 1,761 | add 8 | +0.45% |
| 07/2012 | 1,753 | remove 57 | -3.13% |
| 06/2012 | 1,809 | remove 24 | -1.29% |
| 05/2012 | 1,833 | add 35 | +1.93% |
| 04/2012 | 1,798 | remove 87 | -4.59% |
| 03/2012 | 1,885 | add 134 | +7.64% |
| 02/2012 | 1,751 | remove 52 | -2.88% |
| 01/2012 | 1,803 | remove 13 | -0.69% |
| 12/2011 | 1,816 | add 33 | +1.86% |
| 11/2011 | 1,783 | remove 16 | -0.88% |
| 10/2011 | 1,798 | add 90 | +5.25% |
| 09/2011 | 1,709 | - | - |