Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World cotton prices
為替レート： 1 USD = 158.48 JPY
換算： 1 MT = 1000 kg
Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld cotton pricesリアルタイム： 12,537 JPY/KG
15年間の最高値 trending_up
13,201 JPY/KG （24/09/2026）。 現在価格は下回っています： remove663 JPY/KG (-5.03%).15年間の最安値 trending_down
222 JPY/KG （01/04/2020）。 現在価格は上回っています： add12,315 JPY/KG (+5550.71%).summarize 概要 — World cotton prices
World cotton pricesは現在12,537 JPY / KGです。 前セッションと比較して、価格は17 JPY / KG（+0.14%）上昇しました。
過去15年間、World cotton pricesは222 JPY/KG (01/04/2020)から13,201 JPY/KG (24/09/2026)の間で推移しました。
World cotton pricesのボラティリティ： 先週比1.99%上昇； 先月比1.64%上昇； 前年同期比1.64%上昇。
過去において、World cotton pricesは24-09-2026に最高値13,201 JPY/KGを記録し、01-10-2001に最安値130 JPY/KGを記録しました。
analytics関連レポート
価格履歴 (JPY/KG)
15年| 時間 | 価格 (JPY/KG) | 変動 (JPY/KG) | 変動率 % |
|---|---|---|---|
| 11/2026 | 12,334 | remove 118 | -0.95% |
| 10/2026 | 12,452 | remove 751 | -5.68% |
| 09/2026 | 13,203 | add 12,869 | +3848.34% |
| 08/2026 | 334 | add 24 | +7.65% |
| 07/2026 | 311 | add 10 | +3.16% |
| 06/2026 | 301 | remove 21 | -6.40% |
| 05/2026 | 322 | add 21 | +6.84% |
| 04/2026 | 301 | add 32 | +11.76% |
| 03/2026 | 269 | add 11 | +4.29% |
| 02/2026 | 258 | remove 2 | -0.61% |
| 01/2026 | 260 | add 2 | +0.61% |
| 12/2025 | 258 | remove 5 | -1.81% |
| 11/2025 | 263 | remove 3 | -1.19% |
| 10/2025 | 266 | remove 6 | -2.33% |
| 09/2025 | 273 | remove 2 | -0.58% |
| 08/2025 | 274 | remove 2 | -0.57% |
| 07/2025 | 276 | add 2 | +0.58% |
| 06/2025 | 274 | add 2 | +0.58% |
| 05/2025 | 273 | remove 2 | -0.58% |
| 04/2025 | 274 | add 3 | +1.17% |
| 03/2025 | 271 | remove 2 | -0.58% |
| 02/2025 | 273 | add 0 | +0.00% |
| 01/2025 | 273 | remove 6 | -2.27% |
| 12/2024 | 279 | remove 6 | -2.22% |
| 11/2024 | 285 | remove 6 | -2.17% |
| 10/2024 | 292 | add 3 | +1.10% |
| 09/2024 | 288 | add 10 | +3.41% |
| 08/2024 | 279 | remove 5 | -1.68% |
| 07/2024 | 284 | remove 6 | -2.19% |
| 06/2024 | 290 | remove 13 | -4.19% |
| 05/2024 | 303 | remove 13 | -4.02% |
| 04/2024 | 315 | remove 33 | -9.55% |
| 03/2024 | 349 | add 0 | +0.00% |
| 02/2024 | 349 | add 27 | +8.37% |
| 01/2024 | 322 | add 5 | +1.50% |
| 12/2023 | 317 | add 2 | +0.50% |
| 11/2023 | 315 | remove 19 | -5.69% |
| 10/2023 | 334 | remove 8 | -2.31% |
| 09/2023 | 342 | add 8 | +2.37% |
| 08/2023 | 334 | add 10 | +2.93% |
| 07/2023 | 325 | add 2 | +0.49% |
| 06/2023 | 323 | remove 5 | -1.45% |
| 05/2023 | 328 | remove 5 | -1.43% |
| 04/2023 | 333 | add 0 | +0.00% |
| 03/2023 | 333 | remove 14 | -4.11% |
| 02/2023 | 347 | remove 3 | -0.90% |
| 01/2023 | 350 | remove 2 | -0.45% |
| 12/2022 | 352 | remove 2 | -0.45% |
| 11/2022 | 353 | add 5 | +1.36% |
| 10/2022 | 349 | remove 62 | -15.06% |
| 09/2022 | 410 | remove 24 | -5.47% |
| 08/2022 | 434 | remove 24 | -5.19% |
| 07/2022 | 458 | remove 81 | -15.00% |
| 06/2022 | 539 | remove 33 | -5.82% |
| 05/2022 | 572 | add 30 | +5.56% |
| 04/2022 | 542 | add 49 | +9.97% |
| 03/2022 | 493 | add 10 | +1.97% |
| 02/2022 | 483 | add 22 | +4.81% |
| 01/2022 | 461 | add 41 | +9.81% |
| 12/2021 | 420 | remove 22 | -5.02% |
| 11/2021 | 442 | add 32 | +7.72% |
| 10/2021 | 410 | add 48 | +13.10% |
| 09/2021 | 363 | add 10 | +2.69% |
| 08/2021 | 353 | add 13 | +3.72% |
| 07/2021 | 341 | add 11 | +3.37% |
| 06/2021 | 330 | add 13 | +4.00% |
| 05/2021 | 317 | add 0 | +0.00% |
| 04/2021 | 317 | remove 3 | -0.99% |
| 03/2021 | 320 | remove 5 | -1.46% |
| 02/2021 | 325 | add 21 | +6.77% |
| 01/2021 | 304 | add 21 | +7.26% |
| 12/2020 | 284 | add 13 | +4.68% |
| 11/2020 | 271 | add 10 | +3.64% |
| 10/2020 | 261 | add 14 | +5.77% |
| 09/2020 | 247 | add 3 | +1.30% |
| 08/2020 | 244 | add 5 | +1.99% |
| 07/2020 | 239 | add 3 | +1.34% |
| 06/2020 | 236 | add 6 | +2.76% |
| 05/2020 | 230 | add 8 | +3.57% |
| 04/2020 | 222 | remove 14 | -6.04% |
| 03/2020 | 236 | remove 32 | -11.83% |
| 02/2020 | 268 | remove 8 | -2.87% |
| 01/2020 | 276 | add 11 | +4.19% |
| 12/2019 | 265 | add 3 | +1.21% |
| 11/2019 | 261 | add 3 | +1.23% |
| 10/2019 | 258 | add 10 | +3.82% |
| 09/2019 | 249 | add 2 | +0.64% |
| 08/2019 | 247 | remove 17 | -6.59% |
| 07/2019 | 265 | remove 6 | -2.34% |
| 06/2019 | 271 | remove 10 | -3.39% |
| 05/2019 | 281 | remove 24 | -7.81% |
| 04/2019 | 304 | add 11 | +3.78% |
| 03/2019 | 293 | add 10 | +3.35% |
| 02/2019 | 284 | remove 5 | -1.65% |
| 01/2019 | 288 | remove 13 | -4.21% |
| 12/2018 | 301 | remove 2 | -0.52% |
| 11/2018 | 303 | add 0 | +0.00% |
| 10/2018 | 303 | remove 13 | -4.02% |
| 09/2018 | 315 | remove 14 | -4.33% |
| 08/2018 | 330 | remove 6 | -1.89% |
| 07/2018 | 336 | remove 5 | -1.40% |
| 06/2018 | 341 | add 11 | +3.37% |
| 05/2018 | 330 | add 8 | +2.46% |
| 04/2018 | 322 | add 0 | +0.00% |
| 03/2018 | 322 | add 13 | +4.10% |
| 02/2018 | 309 | remove 10 | -2.99% |
| 01/2018 | 319 | add 21 | +6.91% |
| 12/2017 | 298 | add 17 | +6.21% |
| 11/2017 | 281 | add 6 | +2.31% |
| 10/2017 | 274 | remove 8 | -2.81% |
| 09/2017 | 282 | add 5 | +1.71% |
| 08/2017 | 277 | remove 16 | -5.41% |
| 07/2017 | 293 | remove 3 | -1.07% |
| 06/2017 | 296 | remove 13 | -4.10% |
| 05/2017 | 309 | add 5 | +1.56% |
| 04/2017 | 304 | add 2 | +0.52% |
| 03/2017 | 303 | add 5 | +1.60% |
| 02/2017 | 298 | add 10 | +3.30% |
| 01/2017 | 288 | add 11 | +4.00% |
| 12/2016 | 277 | add 2 | +0.57% |
| 11/2016 | 276 | add 2 | +0.58% |
| 10/2016 | 274 | add 2 | +0.58% |
| 09/2016 | 273 | remove 8 | -2.82% |
| 08/2016 | 281 | remove 3 | -1.12% |
| 07/2016 | 284 | add 25 | +9.82% |
| 06/2016 | 258 | add 13 | +5.16% |
| 05/2016 | 246 | add 3 | +1.31% |
| 04/2016 | 242 | add 14 | +6.25% |
| 03/2016 | 228 | remove 5 | -2.04% |
| 02/2016 | 233 | remove 8 | -3.29% |
| 01/2016 | 241 | remove 5 | -1.94% |
| 12/2015 | 246 | add 3 | +1.31% |
| 11/2015 | 242 | add 2 | +0.66% |
| 10/2015 | 241 | add 0 | +0.00% |
| 09/2015 | 241 | remove 10 | -3.80% |
| 08/2015 | 250 | remove 3 | -1.25% |
| 07/2015 | 254 | add 0 | +0.00% |
| 06/2015 | 254 | remove 2 | -0.62% |
| 05/2015 | 255 | add 5 | +1.90% |
| 04/2015 | 250 | add 8 | +3.27% |
| 03/2015 | 242 | remove 2 | -0.65% |
| 02/2015 | 244 | add 10 | +4.05% |
| 01/2015 | 235 | remove 5 | -1.99% |
| 12/2014 | 239 | add 3 | +1.34% |
| 11/2014 | 236 | remove 10 | -3.87% |
| 10/2014 | 246 | remove 11 | -4.32% |
| 09/2014 | 257 | remove 2 | -0.61% |
| 08/2014 | 258 | remove 35 | -11.89% |
| 07/2014 | 293 | remove 24 | -7.50% |
| 06/2014 | 317 | remove 6 | -1.96% |
| 05/2014 | 323 | remove 6 | -1.92% |
| 04/2014 | 330 | remove 10 | -2.80% |
| 03/2014 | 339 | add 11 | +3.38% |
| 02/2014 | 328 | add 10 | +2.99% |
| 01/2014 | 319 | add 13 | +4.15% |
| 12/2013 | 306 | add 10 | +3.21% |
| 11/2013 | 296 | remove 16 | -5.08% |
| 10/2013 | 312 | remove 3 | -1.01% |
| 09/2013 | 315 | remove 8 | -2.45% |
| 08/2013 | 323 | add 0 | +0.00% |
| 07/2013 | 323 | remove 2 | -0.49% |
| 06/2013 | 325 | add 2 | +0.49% |
| 05/2013 | 323 | add 2 | +0.49% |
| 04/2013 | 322 | remove 8 | -2.40% |
| 03/2013 | 330 | add 16 | +5.05% |
| 02/2013 | 314 | add 14 | +4.76% |
| 01/2013 | 300 | add 8 | +2.72% |
| 12/2012 | 292 | add 10 | +3.37% |
| 11/2012 | 282 | remove 5 | -1.66% |
| 10/2012 | 287 | remove 8 | -2.69% |
| 09/2012 | 295 | add 0 | +0.00% |
| 08/2012 | 295 | add 2 | +0.54% |
| 07/2012 | 293 | add 6 | +2.21% |
| 06/2012 | 287 | remove 22 | -7.18% |
| 05/2012 | 309 | remove 40 | -11.36% |
| 04/2012 | 349 | add 2 | +0.46% |
| 03/2012 | 347 | remove 5 | -1.35% |
| 02/2012 | 352 | remove 2 | -0.45% |
| 01/2012 | 353 | add 21 | +6.19% |
| 12/2011 | 333 | remove 33 | -9.09% |
| 11/2011 | 366 | - | - |