Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World cotton prices
為替レート： 1 USD = 157.475 JPY
換算： 1 MT = 1000 kg
Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld cotton pricesリアルタイム： 332,272 JPY/MT
15年間の最高値 trending_up
568,485 JPY/MT （01/05/2022）。 現在価格は下回っています： remove236,212 JPY/MT (-41.55%).15年間の最安値 trending_down
220,465 JPY/MT （01/04/2020）。 現在価格は上回っています： add111,807 JPY/MT (+50.71%).summarize 概要 — World cotton prices
World cotton pricesは現在332,272 JPY / MTです。 前セッションと比較して、価格は0 JPY / MT（+7.65%）上昇しました。
過去15年間、World cotton pricesは220,465 JPY/MT (01/04/2020)から568,485 JPY/MT (01/05/2022)の間で推移しました。
World cotton pricesのボラティリティ：
過去において、World cotton pricesは01-03-2011に最高値796,823 JPY/MTを記録し、01-10-2001に最安値129,129 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 332,272 | add 23,621 | +7.65% |
| 07/2026 | 308,651 | add 9,449 | +3.16% |
| 06/2026 | 299,203 | remove 20,472 | -6.40% |
| 05/2026 | 319,674 | add 20,472 | +6.84% |
| 04/2026 | 299,203 | add 31,495 | +11.76% |
| 03/2026 | 267,708 | add 11,023 | +4.29% |
| 02/2026 | 256,684 | remove 1,575 | -0.61% |
| 01/2026 | 258,259 | add 1,575 | +0.61% |
| 12/2025 | 256,684 | remove 4,724 | -1.81% |
| 11/2025 | 261,409 | remove 3,150 | -1.19% |
| 10/2025 | 264,558 | remove 6,299 | -2.33% |
| 09/2025 | 270,857 | remove 1,575 | -0.58% |
| 08/2025 | 272,432 | remove 1,575 | -0.57% |
| 07/2025 | 274,007 | add 1,575 | +0.58% |
| 06/2025 | 272,432 | add 1,575 | +0.58% |
| 05/2025 | 270,857 | remove 1,575 | -0.58% |
| 04/2025 | 272,432 | add 3,150 | +1.17% |
| 03/2025 | 269,282 | remove 1,575 | -0.58% |
| 02/2025 | 270,857 | add 0 | +0.00% |
| 01/2025 | 270,857 | remove 6,299 | -2.27% |
| 12/2024 | 277,156 | remove 6,299 | -2.22% |
| 11/2024 | 283,455 | remove 6,299 | -2.17% |
| 10/2024 | 289,754 | add 3,150 | +1.10% |
| 09/2024 | 286,605 | add 9,449 | +3.41% |
| 08/2024 | 277,156 | remove 4,724 | -1.68% |
| 07/2024 | 281,880 | remove 6,299 | -2.19% |
| 06/2024 | 288,179 | remove 12,598 | -4.19% |
| 05/2024 | 300,777 | remove 12,598 | -4.02% |
| 04/2024 | 313,375 | remove 33,070 | -9.55% |
| 03/2024 | 346,445 | add 0 | +0.00% |
| 02/2024 | 346,445 | add 26,771 | +8.37% |
| 01/2024 | 319,674 | add 4,724 | +1.50% |
| 12/2023 | 314,950 | add 1,575 | +0.50% |
| 11/2023 | 313,375 | remove 18,897 | -5.69% |
| 10/2023 | 332,272 | remove 7,874 | -2.31% |
| 09/2023 | 340,146 | add 7,874 | +2.37% |
| 08/2023 | 332,272 | add 9,449 | +2.93% |
| 07/2023 | 322,824 | add 1,575 | +0.49% |
| 06/2023 | 321,249 | remove 4,724 | -1.45% |
| 05/2023 | 325,973 | remove 4,724 | -1.43% |
| 04/2023 | 330,698 | add 0 | +0.00% |
| 03/2023 | 330,698 | remove 14,173 | -4.11% |
| 02/2023 | 344,870 | remove 3,150 | -0.90% |
| 01/2023 | 348,020 | remove 1,575 | -0.45% |
| 12/2022 | 349,595 | remove 1,575 | -0.45% |
| 11/2022 | 351,169 | add 4,724 | +1.36% |
| 10/2022 | 346,445 | remove 61,415 | -15.06% |
| 09/2022 | 407,860 | remove 23,621 | -5.47% |
| 08/2022 | 431,482 | remove 23,621 | -5.19% |
| 07/2022 | 455,103 | remove 80,312 | -15.00% |
| 06/2022 | 535,415 | remove 33,070 | -5.82% |
| 05/2022 | 568,485 | add 29,920 | +5.56% |
| 04/2022 | 538,565 | add 48,817 | +9.97% |
| 03/2022 | 489,747 | add 9,449 | +1.97% |
| 02/2022 | 480,299 | add 22,046 | +4.81% |
| 01/2022 | 458,252 | add 40,944 | +9.81% |
| 12/2021 | 417,309 | remove 22,047 | -5.02% |
| 11/2021 | 439,355 | add 31,495 | +7.72% |
| 10/2021 | 407,860 | add 47,242 | +13.10% |
| 09/2021 | 360,618 | add 9,449 | +2.69% |
| 08/2021 | 351,169 | add 12,598 | +3.72% |
| 07/2021 | 338,571 | add 11,023 | +3.37% |
| 06/2021 | 327,548 | add 12,598 | +4.00% |
| 05/2021 | 314,950 | add 0 | +0.00% |
| 04/2021 | 314,950 | remove 3,150 | -0.99% |
| 03/2021 | 318,100 | remove 4,724 | -1.46% |
| 02/2021 | 322,824 | add 20,472 | +6.77% |
| 01/2021 | 302,352 | add 20,472 | +7.26% |
| 12/2020 | 281,880 | add 12,598 | +4.68% |
| 11/2020 | 269,282 | add 9,449 | +3.64% |
| 10/2020 | 259,834 | add 14,173 | +5.77% |
| 09/2020 | 245,661 | add 3,150 | +1.30% |
| 08/2020 | 242,511 | add 4,724 | +1.99% |
| 07/2020 | 237,787 | add 3,150 | +1.34% |
| 06/2020 | 234,638 | add 6,299 | +2.76% |
| 05/2020 | 228,339 | add 7,874 | +3.57% |
| 04/2020 | 220,465 | remove 14,173 | -6.04% |
| 03/2020 | 234,638 | remove 31,495 | -11.83% |
| 02/2020 | 266,133 | remove 7,874 | -2.87% |
| 01/2020 | 274,007 | add 11,023 | +4.19% |
| 12/2019 | 262,983 | add 3,150 | +1.21% |
| 11/2019 | 259,834 | add 3,150 | +1.23% |
| 10/2019 | 256,684 | add 9,448 | +3.82% |
| 09/2019 | 247,236 | add 1,575 | +0.64% |
| 08/2019 | 245,661 | remove 17,322 | -6.59% |
| 07/2019 | 262,983 | remove 6,299 | -2.34% |
| 06/2019 | 269,282 | remove 9,449 | -3.39% |
| 05/2019 | 278,731 | remove 23,621 | -7.81% |
| 04/2019 | 302,352 | add 11,023 | +3.78% |
| 03/2019 | 291,329 | add 9,449 | +3.35% |
| 02/2019 | 281,880 | remove 4,724 | -1.65% |
| 01/2019 | 286,605 | remove 12,598 | -4.21% |
| 12/2018 | 299,203 | remove 1,575 | -0.52% |
| 11/2018 | 300,777 | add 0 | +0.00% |
| 10/2018 | 300,777 | remove 12,598 | -4.02% |
| 09/2018 | 313,375 | remove 14,173 | -4.33% |
| 08/2018 | 327,548 | remove 6,299 | -1.89% |
| 07/2018 | 333,847 | remove 4,724 | -1.40% |
| 06/2018 | 338,571 | add 11,023 | +3.37% |
| 05/2018 | 327,548 | add 7,874 | +2.46% |
| 04/2018 | 319,674 | add 0 | +0.00% |
| 03/2018 | 319,674 | add 12,598 | +4.10% |
| 02/2018 | 307,076 | remove 9,448 | -2.99% |
| 01/2018 | 316,525 | add 20,472 | +6.91% |
| 12/2017 | 296,053 | add 17,322 | +6.21% |
| 11/2017 | 278,731 | add 6,299 | +2.31% |
| 10/2017 | 272,432 | remove 7,874 | -2.81% |
| 09/2017 | 280,306 | add 4,724 | +1.71% |
| 08/2017 | 275,581 | remove 15,748 | -5.41% |
| 07/2017 | 291,329 | remove 3,150 | -1.07% |
| 06/2017 | 294,478 | remove 12,598 | -4.10% |
| 05/2017 | 307,076 | add 4,724 | +1.56% |
| 04/2017 | 302,352 | add 1,575 | +0.52% |
| 03/2017 | 300,777 | add 4,724 | +1.60% |
| 02/2017 | 296,053 | add 9,448 | +3.30% |
| 01/2017 | 286,605 | add 11,023 | +4.00% |
| 12/2016 | 275,581 | add 1,575 | +0.57% |
| 11/2016 | 274,007 | add 1,575 | +0.58% |
| 10/2016 | 272,432 | add 1,575 | +0.58% |
| 09/2016 | 270,857 | remove 7,874 | -2.82% |
| 08/2016 | 278,731 | remove 3,150 | -1.12% |
| 07/2016 | 281,880 | add 25,196 | +9.82% |
| 06/2016 | 256,684 | add 12,598 | +5.16% |
| 05/2016 | 244,086 | add 3,150 | +1.31% |
| 04/2016 | 240,937 | add 14,173 | +6.25% |
| 03/2016 | 226,764 | remove 4,724 | -2.04% |
| 02/2016 | 231,488 | remove 7,874 | -3.29% |
| 01/2016 | 239,362 | remove 4,724 | -1.94% |
| 12/2015 | 244,086 | add 3,150 | +1.31% |
| 11/2015 | 240,937 | add 1,575 | +0.66% |
| 10/2015 | 239,362 | add 0 | +0.00% |
| 09/2015 | 239,362 | remove 9,449 | -3.80% |
| 08/2015 | 248,811 | remove 3,150 | -1.25% |
| 07/2015 | 251,960 | add 0 | +0.00% |
| 06/2015 | 251,960 | remove 1,575 | -0.62% |
| 05/2015 | 253,535 | add 4,724 | +1.90% |
| 04/2015 | 248,811 | add 7,874 | +3.27% |
| 03/2015 | 240,937 | remove 1,575 | -0.65% |
| 02/2015 | 242,511 | add 9,449 | +4.05% |
| 01/2015 | 233,063 | remove 4,724 | -1.99% |
| 12/2014 | 237,787 | add 3,150 | +1.34% |
| 11/2014 | 234,638 | remove 9,449 | -3.87% |
| 10/2014 | 244,086 | remove 11,023 | -4.32% |
| 09/2014 | 255,110 | remove 1,575 | -0.61% |
| 08/2014 | 256,684 | remove 34,645 | -11.89% |
| 07/2014 | 291,329 | remove 23,621 | -7.50% |
| 06/2014 | 314,950 | remove 6,299 | -1.96% |
| 05/2014 | 321,249 | remove 6,299 | -1.92% |
| 04/2014 | 327,548 | remove 9,449 | -2.80% |
| 03/2014 | 336,997 | add 11,023 | +3.38% |
| 02/2014 | 325,973 | add 9,449 | +2.99% |
| 01/2014 | 316,525 | add 12,598 | +4.15% |
| 12/2013 | 303,927 | add 9,448 | +3.21% |
| 11/2013 | 294,478 | remove 15,747 | -5.08% |
| 10/2013 | 310,226 | remove 3,150 | -1.01% |
| 09/2013 | 313,375 | remove 7,874 | -2.45% |
| 08/2013 | 321,249 | add 0 | +0.00% |
| 07/2013 | 321,249 | remove 1,575 | -0.49% |
| 06/2013 | 322,824 | add 1,575 | +0.49% |
| 05/2013 | 321,249 | add 1,575 | +0.49% |
| 04/2013 | 319,674 | remove 7,874 | -2.40% |
| 03/2013 | 327,548 | add 15,748 | +5.05% |
| 02/2013 | 311,801 | add 14,173 | +4.76% |
| 01/2013 | 297,628 | add 7,874 | +2.72% |
| 12/2012 | 289,754 | add 9,449 | +3.37% |
| 11/2012 | 280,306 | remove 4,724 | -1.66% |
| 10/2012 | 285,030 | remove 7,874 | -2.69% |
| 09/2012 | 292,904 | add 0 | +0.00% |
| 08/2012 | 292,904 | add 1,575 | +0.54% |
| 07/2012 | 291,329 | add 6,299 | +2.21% |
| 06/2012 | 285,030 | remove 22,046 | -7.18% |
| 05/2012 | 307,076 | remove 39,369 | -11.36% |
| 04/2012 | 346,445 | add 1,575 | +0.46% |
| 03/2012 | 344,870 | remove 4,724 | -1.35% |
| 02/2012 | 349,595 | remove 1,575 | -0.45% |
| 01/2012 | 351,169 | add 20,472 | +6.19% |
| 12/2011 | 330,698 | remove 33,070 | -9.09% |
| 11/2011 | 363,767 | remove 20,472 | -5.33% |
| 10/2011 | 384,239 | remove 22,047 | -5.43% |
| 09/2011 | 406,286 | - | - |