Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World rapeseed oil prices
為替レート： 1 USD = 157.285 JPY
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld rapeseed oil pricesリアルタイム： 1,474.00 USD/mt
15年間の最高値 trending_up
2,266.00 USD/mt （01/04/2022）。 現在価格は下回っています： remove792.00 USD/mt (-34.95%).15年間の最安値 trending_down
748.00 USD/mt （01/04/2015）。 現在価格は上回っています： add726.00 USD/mt (+97.06%).summarize 概要 — World rapeseed oil prices
World rapeseed oil pricesは現在1,474.00 USD / mtです。 前セッションと比較して、価格は13.87 USD / mt（−0.94%）下落しました。
過去15年間、World rapeseed oil pricesは748.00 USD/mt (01/04/2015)から2,266.00 USD/mt (01/04/2022)の間で推移しました。
World rapeseed oil pricesのボラティリティ：
過去において、World rapeseed oil pricesは01-04-2022に最高値2,266.00 USD/mtを記録し、01-04-2002に最安値411.00 USD/mtを記録しました。
価格履歴 (USD/mt)
15年| 時間 | 価格 (USD/mt) | 変動 (USD/mt) | 変動率 % |
|---|---|---|---|
| 08/2026 | 1,474.00 | remove 14.00 | -0.94% |
| 07/2026 | 1,488.00 | remove 34.00 | -2.23% |
| 06/2026 | 1,522.00 | add 34.00 | +2.28% |
| 05/2026 | 1,488.00 | add 143.00 | +10.63% |
| 04/2026 | 1,345.00 | add 41.00 | +3.14% |
| 03/2026 | 1,304.00 | add 29.00 | +2.27% |
| 02/2026 | 1,275.00 | add 52.00 | +4.25% |
| 01/2026 | 1,223.00 | remove 35.00 | -2.78% |
| 12/2025 | 1,258.00 | remove 1.00 | -0.08% |
| 11/2025 | 1,259.00 | remove 5.00 | -0.40% |
| 10/2025 | 1,264.00 | remove 4.00 | -0.32% |
| 09/2025 | 1,268.00 | add 55.00 | +4.53% |
| 08/2025 | 1,213.00 | add 11.00 | +0.92% |
| 07/2025 | 1,202.00 | remove 50.00 | -3.99% |
| 06/2025 | 1,252.00 | add 11.00 | +0.89% |
| 05/2025 | 1,241.00 | remove 15.00 | -1.19% |
| 04/2025 | 1,256.00 | add 63.00 | +5.28% |
| 03/2025 | 1,193.00 | add 34.00 | +2.93% |
| 02/2025 | 1,159.00 | add 10.00 | +0.87% |
| 01/2025 | 1,149.00 | remove 32.00 | -2.71% |
| 12/2024 | 1,181.00 | remove 62.00 | -4.99% |
| 11/2024 | 1,243.00 | add 101.00 | +8.84% |
| 10/2024 | 1,142.00 | add 59.00 | +5.45% |
| 09/2024 | 1,083.00 | add 3.00 | +0.28% |
| 08/2024 | 1,080.00 | remove 38.00 | -3.40% |
| 07/2024 | 1,118.00 | add 19.00 | +1.73% |
| 06/2024 | 1,099.00 | remove 5.00 | -0.45% |
| 05/2024 | 1,104.00 | add 45.00 | +4.25% |
| 04/2024 | 1,059.00 | add 30.00 | +2.92% |
| 03/2024 | 1,029.00 | add 66.00 | +6.85% |
| 02/2024 | 963.00 | remove 9.00 | -0.93% |
| 01/2024 | 972.00 | remove 38.00 | -3.76% |
| 12/2023 | 1,010.00 | remove 29.00 | -2.79% |
| 11/2023 | 1,039.00 | remove 21.00 | -1.98% |
| 10/2023 | 1,060.00 | add 13.00 | +1.24% |
| 09/2023 | 1,047.00 | remove 20.00 | -1.87% |
| 08/2023 | 1,067.00 | remove 41.00 | -3.70% |
| 07/2023 | 1,108.00 | add 117.00 | +11.81% |
| 06/2023 | 991.00 | add 24.00 | +2.48% |
| 05/2023 | 967.00 | remove 59.00 | -5.75% |
| 04/2023 | 1,026.00 | remove 28.00 | -2.66% |
| 03/2023 | 1,054.00 | remove 135.00 | -11.35% |
| 02/2023 | 1,189.00 | remove 35.00 | -2.86% |
| 01/2023 | 1,224.00 | remove 36.00 | -2.86% |
| 12/2022 | 1,260.00 | remove 118.00 | -8.56% |
| 11/2022 | 1,378.00 | remove 30.00 | -2.13% |
| 10/2022 | 1,408.00 | add 6.00 | +0.43% |
| 09/2022 | 1,402.00 | remove 237.00 | -14.46% |
| 08/2022 | 1,639.00 | remove 98.00 | -5.64% |
| 07/2022 | 1,737.00 | remove 264.00 | -13.19% |
| 06/2022 | 2,001.00 | remove 217.00 | -9.78% |
| 05/2022 | 2,218.00 | remove 48.00 | -2.12% |
| 04/2022 | 2,266.00 | add 104.00 | +4.81% |
| 03/2022 | 2,162.00 | add 418.00 | +23.97% |
| 02/2022 | 1,744.00 | remove 121.00 | -6.49% |
| 01/2022 | 1,865.00 | add 122.00 | +7.00% |
| 12/2021 | 1,743.00 | remove 82.00 | -4.49% |
| 11/2021 | 1,825.00 | add 30.00 | +1.67% |
| 10/2021 | 1,795.00 | add 166.00 | +10.19% |
| 09/2021 | 1,629.00 | add 110.00 | +7.24% |
| 08/2021 | 1,519.00 | add 109.00 | +7.73% |
| 07/2021 | 1,410.00 | remove 118.00 | -7.72% |
| 06/2021 | 1,528.00 | remove 3.00 | -0.20% |
| 05/2021 | 1,531.00 | add 219.00 | +16.69% |
| 04/2021 | 1,312.00 | remove 10.00 | -0.76% |
| 03/2021 | 1,322.00 | add 50.00 | +3.93% |
| 02/2021 | 1,272.00 | add 131.00 | +11.48% |
| 01/2021 | 1,141.00 | add 43.00 | +3.92% |
| 12/2020 | 1,098.00 | add 50.00 | +4.77% |
| 11/2020 | 1,048.00 | add 120.00 | +12.93% |
| 10/2020 | 928.00 | remove 10.00 | -1.07% |
| 09/2020 | 938.00 | add 16.00 | +1.74% |
| 08/2020 | 922.00 | add 32.00 | +3.60% |
| 07/2020 | 890.00 | add 39.00 | +4.58% |
| 06/2020 | 851.00 | add 51.00 | +6.38% |
| 05/2020 | 800.00 | add 41.00 | +5.40% |
| 04/2020 | 759.00 | remove 38.00 | -4.77% |
| 03/2020 | 797.00 | remove 105.00 | -11.64% |
| 02/2020 | 902.00 | remove 43.00 | -4.55% |
| 01/2020 | 945.00 | add 44.00 | +4.88% |
| 12/2019 | 901.00 | add 10.00 | +1.12% |
| 11/2019 | 891.00 | remove 18.00 | -1.98% |
| 10/2019 | 909.00 | add 6.00 | +0.66% |
| 09/2019 | 903.00 | add 26.00 | +2.96% |
| 08/2019 | 877.00 | add 32.00 | +3.79% |
| 07/2019 | 845.00 | add 5.00 | +0.60% |
| 06/2019 | 840.00 | add 24.00 | +2.94% |
| 05/2019 | 816.00 | add 10.00 | +1.24% |
| 04/2019 | 806.00 | remove 3.00 | -0.37% |
| 03/2019 | 809.00 | remove 21.00 | -2.53% |
| 02/2019 | 830.00 | remove 30.00 | -3.49% |
| 01/2019 | 860.00 | add 33.00 | +3.99% |
| 12/2018 | 827.00 | remove 13.00 | -1.55% |
| 11/2018 | 840.00 | remove 10.00 | -1.18% |
| 10/2018 | 850.00 | add 29.00 | +3.53% |
| 09/2018 | 821.00 | remove 33.00 | -3.86% |
| 08/2018 | 854.00 | add 5.00 | +0.59% |
| 07/2018 | 849.00 | add 11.00 | +1.31% |
| 06/2018 | 838.00 | add 27.00 | +3.33% |
| 05/2018 | 811.00 | add 18.00 | +2.27% |
| 04/2018 | 793.00 | remove 7.00 | -0.88% |
| 03/2018 | 800.00 | remove 27.00 | -3.26% |
| 02/2018 | 827.00 | remove 21.00 | -2.48% |
| 01/2018 | 848.00 | remove 54.00 | -5.99% |
| 12/2017 | 902.00 | remove 61.00 | -6.33% |
| 11/2017 | 963.00 | add 66.00 | +7.36% |
| 10/2017 | 897.00 | add 24.00 | +2.75% |
| 09/2017 | 873.00 | remove 2.00 | -0.23% |
| 08/2017 | 875.00 | remove 31.00 | -3.42% |
| 07/2017 | 906.00 | add 59.00 | +6.97% |
| 06/2017 | 847.00 | add 5.00 | +0.59% |
| 05/2017 | 842.00 | add 3.00 | +0.36% |
| 04/2017 | 839.00 | remove 8.00 | -0.94% |
| 03/2017 | 847.00 | remove 27.00 | -3.09% |
| 02/2017 | 874.00 | remove 17.00 | -1.91% |
| 01/2017 | 891.00 | remove 39.00 | -4.19% |
| 12/2016 | 930.00 | add 12.00 | +1.31% |
| 11/2016 | 918.00 | add 4.00 | +0.44% |
| 10/2016 | 914.00 | add 64.00 | +7.53% |
| 09/2016 | 850.00 | add 32.00 | +3.91% |
| 08/2016 | 818.00 | add 50.00 | +6.51% |
| 07/2016 | 768.00 | remove 25.00 | -3.15% |
| 06/2016 | 793.00 | remove 13.00 | -1.61% |
| 05/2016 | 806.00 | remove 3.00 | -0.37% |
| 04/2016 | 809.00 | add 43.00 | +5.61% |
| 03/2016 | 766.00 | remove 14.00 | -1.79% |
| 02/2016 | 780.00 | remove 1.00 | -0.13% |
| 01/2016 | 781.00 | remove 40.00 | -4.87% |
| 12/2015 | 821.00 | add 21.00 | +2.63% |
| 11/2015 | 800.00 | remove 9.00 | -1.11% |
| 10/2015 | 809.00 | add 37.00 | +4.79% |
| 09/2015 | 772.00 | add 18.00 | +2.39% |
| 08/2015 | 754.00 | remove 56.00 | -6.91% |
| 07/2015 | 810.00 | remove 32.00 | -3.80% |
| 06/2015 | 842.00 | add 72.00 | +9.35% |
| 05/2015 | 770.00 | add 22.00 | +2.94% |
| 04/2015 | 748.00 | remove 3.00 | -0.40% |
| 03/2015 | 751.00 | remove 12.00 | -1.57% |
| 02/2015 | 763.00 | remove 15.00 | -1.93% |
| 01/2015 | 778.00 | remove 37.00 | -4.54% |
| 12/2014 | 815.00 | remove 26.00 | -3.09% |
| 11/2014 | 841.00 | remove 18.00 | -2.10% |
| 10/2014 | 859.00 | add 23.00 | +2.75% |
| 09/2014 | 836.00 | remove 16.00 | -1.88% |
| 08/2014 | 852.00 | remove 40.00 | -4.48% |
| 07/2014 | 892.00 | remove 56.00 | -5.91% |
| 06/2014 | 948.00 | remove 7.00 | -0.73% |
| 05/2014 | 955.00 | remove 56.00 | -5.54% |
| 04/2014 | 1,011.00 | add 1.00 | +0.10% |
| 03/2014 | 1,010.00 | add 38.00 | +3.91% |
| 02/2014 | 972.00 | add 24.00 | +2.53% |
| 01/2014 | 948.00 | remove 59.00 | -5.86% |
| 12/2013 | 1,007.00 | remove 15.00 | -1.47% |
| 11/2013 | 1,022.00 | add 11.00 | +1.09% |
| 10/2013 | 1,011.00 | add 27.00 | +2.74% |
| 09/2013 | 984.00 | remove 10.00 | -1.01% |
| 08/2013 | 994.00 | remove 15.00 | -1.49% |
| 07/2013 | 1,009.00 | remove 138.00 | -12.03% |
| 06/2013 | 1,147.00 | add 30.00 | +2.69% |
| 05/2013 | 1,117.00 | remove 15.00 | -1.33% |
| 04/2013 | 1,132.00 | remove 30.00 | -2.58% |
| 03/2013 | 1,162.00 | remove 55.00 | -4.52% |
| 02/2013 | 1,217.00 | add 6.00 | +0.50% |
| 01/2013 | 1,211.00 | add 23.00 | +1.94% |
| 12/2012 | 1,188.00 | add 3.00 | +0.25% |
| 11/2012 | 1,185.00 | remove 29.00 | -2.39% |
| 10/2012 | 1,214.00 | remove 55.00 | -4.33% |
| 09/2012 | 1,269.00 | add 38.00 | +3.09% |
| 08/2012 | 1,231.00 | add 16.00 | +1.32% |
| 07/2012 | 1,215.00 | add 32.00 | +2.70% |
| 06/2012 | 1,183.00 | remove 52.00 | -4.21% |
| 05/2012 | 1,235.00 | remove 69.00 | -5.29% |
| 04/2012 | 1,304.00 | add 15.00 | +1.16% |
| 03/2012 | 1,289.00 | add 1.00 | +0.08% |
| 02/2012 | 1,288.00 | add 35.00 | +2.79% |
| 01/2012 | 1,253.00 | add 8.00 | +0.64% |
| 12/2011 | 1,245.00 | remove 29.00 | -2.28% |
| 11/2011 | 1,274.00 | add 3.00 | +0.24% |
| 10/2011 | 1,271.00 | remove 39.00 | -2.98% |
| 09/2011 | 1,310.00 | - | - |