Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World rapeseed oil prices
為替レート： 1 USD = 159.74 JPY
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld rapeseed oil pricesリアルタイム： 224,435 JPY/MT
10年間の最高値 trending_up
361,971 JPY/MT （01/04/2022）。 現在価格は下回っています： remove137,536 JPY/MT (-38.00%).10年間の最安値 trending_down
121,243 JPY/MT （01/04/2020）。 現在価格は上回っています： add103,192 JPY/MT (+85.11%).summarize 概要 — World rapeseed oil prices
World rapeseed oil pricesは現在224,435 JPY / MTです。 前セッションと比較して、価格は5,455 JPY / MT（−2.43%）下落しました。
過去10年間、World rapeseed oil pricesは121,243 JPY/MT (01/04/2020)から361,971 JPY/MT (01/04/2022)の間で推移しました。
World rapeseed oil pricesのボラティリティ：
過去において、World rapeseed oil pricesは01-04-2022に最高値361,971 JPY/MTを記録し、01-04-2002に最安値65,653 JPY/MTを記録しました。
価格履歴 (JPY/MT)
10年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 10/2026 | 224,435 | remove 5,591 | -2.43% |
| 09/2026 | 230,026 | remove 5,431 | -2.31% |
| 08/2026 | 235,457 | remove 2,236 | -0.94% |
| 07/2026 | 237,693 | remove 5,431 | -2.23% |
| 06/2026 | 243,124 | add 5,431 | +2.28% |
| 05/2026 | 237,693 | add 22,843 | +10.63% |
| 04/2026 | 214,850 | add 6,549 | +3.14% |
| 03/2026 | 208,301 | add 4,632 | +2.27% |
| 02/2026 | 203,669 | add 8,306 | +4.25% |
| 01/2026 | 195,362 | remove 5,591 | -2.78% |
| 12/2025 | 200,953 | remove 160 | -0.08% |
| 11/2025 | 201,113 | remove 799 | -0.40% |
| 10/2025 | 201,911 | remove 639 | -0.32% |
| 09/2025 | 202,550 | add 8,786 | +4.53% |
| 08/2025 | 193,765 | add 1,757 | +0.92% |
| 07/2025 | 192,007 | remove 7,987 | -3.99% |
| 06/2025 | 199,994 | add 1,757 | +0.89% |
| 05/2025 | 198,237 | remove 2,396 | -1.19% |
| 04/2025 | 200,633 | add 10,064 | +5.28% |
| 03/2025 | 190,570 | add 5,431 | +2.93% |
| 02/2025 | 185,139 | add 1,597 | +0.87% |
| 01/2025 | 183,541 | remove 5,112 | -2.71% |
| 12/2024 | 188,653 | remove 9,904 | -4.99% |
| 11/2024 | 198,557 | add 16,134 | +8.84% |
| 10/2024 | 182,423 | add 9,425 | +5.45% |
| 09/2024 | 172,998 | add 479 | +0.28% |
| 08/2024 | 172,519 | remove 6,070 | -3.40% |
| 07/2024 | 178,589 | add 3,035 | +1.73% |
| 06/2024 | 175,554 | remove 799 | -0.45% |
| 05/2024 | 176,353 | add 7,188 | +4.25% |
| 04/2024 | 169,165 | add 4,792 | +2.92% |
| 03/2024 | 164,372 | add 10,543 | +6.85% |
| 02/2024 | 153,830 | remove 1,438 | -0.93% |
| 01/2024 | 155,267 | remove 6,070 | -3.76% |
| 12/2023 | 161,337 | remove 4,632 | -2.79% |
| 11/2023 | 165,970 | remove 3,355 | -1.98% |
| 10/2023 | 169,324 | add 2,077 | +1.24% |
| 09/2023 | 167,248 | remove 3,195 | -1.87% |
| 08/2023 | 170,443 | remove 6,549 | -3.70% |
| 07/2023 | 176,992 | add 18,690 | +11.81% |
| 06/2023 | 158,302 | add 3,834 | +2.48% |
| 05/2023 | 154,469 | remove 9,425 | -5.75% |
| 04/2023 | 163,893 | remove 4,473 | -2.66% |
| 03/2023 | 168,366 | remove 21,565 | -11.35% |
| 02/2023 | 189,931 | remove 5,591 | -2.86% |
| 01/2023 | 195,522 | remove 5,751 | -2.86% |
| 12/2022 | 201,272 | remove 18,849 | -8.56% |
| 11/2022 | 220,122 | remove 4,792 | -2.13% |
| 10/2022 | 224,914 | add 958 | +0.43% |
| 09/2022 | 223,955 | remove 37,858 | -14.46% |
| 08/2022 | 261,814 | remove 15,655 | -5.64% |
| 07/2022 | 277,468 | remove 42,171 | -13.19% |
| 06/2022 | 319,640 | remove 34,664 | -9.78% |
| 05/2022 | 354,303 | remove 7,668 | -2.12% |
| 04/2022 | 361,971 | add 16,613 | +4.81% |
| 03/2022 | 345,358 | add 66,771 | +23.97% |
| 02/2022 | 278,587 | remove 19,329 | -6.49% |
| 01/2022 | 297,915 | add 19,488 | +7.00% |
| 12/2021 | 278,427 | remove 13,099 | -4.49% |
| 11/2021 | 291,526 | add 4,792 | +1.67% |
| 10/2021 | 286,733 | add 26,517 | +10.19% |
| 09/2021 | 260,216 | add 17,571 | +7.24% |
| 08/2021 | 242,645 | add 17,412 | +7.73% |
| 07/2021 | 225,233 | remove 18,849 | -7.72% |
| 06/2021 | 244,083 | remove 479 | -0.20% |
| 05/2021 | 244,562 | add 34,983 | +16.69% |
| 04/2021 | 209,579 | remove 1,597 | -0.76% |
| 03/2021 | 211,176 | add 7,987 | +3.93% |
| 02/2021 | 203,189 | add 20,926 | +11.48% |
| 01/2021 | 182,263 | add 6,869 | +3.92% |
| 12/2020 | 175,395 | add 7,987 | +4.77% |
| 11/2020 | 167,408 | add 19,169 | +12.93% |
| 10/2020 | 148,239 | remove 1,597 | -1.07% |
| 09/2020 | 149,836 | add 2,556 | +1.74% |
| 08/2020 | 147,280 | add 5,112 | +3.60% |
| 07/2020 | 142,169 | add 6,230 | +4.58% |
| 06/2020 | 135,939 | add 8,147 | +6.38% |
| 05/2020 | 127,792 | add 6,549 | +5.40% |
| 04/2020 | 121,243 | remove 6,070 | -4.77% |
| 03/2020 | 127,313 | remove 16,773 | -11.64% |
| 02/2020 | 144,085 | remove 6,869 | -4.55% |
| 01/2020 | 150,954 | add 7,029 | +4.88% |
| 12/2019 | 143,926 | add 1,597 | +1.12% |
| 11/2019 | 142,328 | remove 2,875 | -1.98% |
| 10/2019 | 145,204 | add 958 | +0.66% |
| 09/2019 | 144,245 | add 4,153 | +2.96% |
| 08/2019 | 140,092 | add 5,112 | +3.79% |
| 07/2019 | 134,980 | add 799 | +0.60% |
| 06/2019 | 134,182 | add 3,834 | +2.94% |
| 05/2019 | 130,348 | add 1,597 | +1.24% |
| 04/2019 | 128,750 | remove 479 | -0.37% |
| 03/2019 | 129,230 | remove 3,355 | -2.53% |
| 02/2019 | 132,584 | remove 4,792 | -3.49% |
| 01/2019 | 137,376 | add 5,271 | +3.99% |
| 12/2018 | 132,105 | remove 2,077 | -1.55% |
| 11/2018 | 134,182 | remove 1,597 | -1.18% |
| 10/2018 | 135,779 | add 4,632 | +3.53% |
| 09/2018 | 131,147 | remove 5,271 | -3.86% |
| 08/2018 | 136,418 | add 799 | +0.59% |
| 07/2018 | 135,619 | add 1,757 | +1.31% |
| 06/2018 | 133,862 | add 4,313 | +3.33% |
| 05/2018 | 129,549 | add 2,875 | +2.27% |
| 04/2018 | 126,674 | remove 1,118 | -0.88% |
| 03/2018 | 127,792 | remove 4,313 | -3.26% |
| 02/2018 | 132,105 | remove 3,355 | -2.48% |
| 01/2018 | 135,460 | remove 8,626 | -5.99% |
| 12/2017 | 144,085 | remove 9,744 | -6.33% |
| 11/2017 | 153,830 | add 10,543 | +7.36% |
| 10/2017 | 143,287 | add 3,834 | +2.75% |
| 09/2017 | 139,453 | remove 319 | -0.23% |
| 08/2017 | 139,773 | remove 4,952 | -3.42% |
| 07/2017 | 144,724 | add 9,425 | +6.97% |
| 06/2017 | 135,300 | add 799 | +0.59% |
| 05/2017 | 134,501 | add 479 | +0.36% |
| 04/2017 | 134,022 | remove 1,278 | -0.94% |
| 03/2017 | 135,300 | remove 4,313 | -3.09% |
| 02/2017 | 139,613 | remove 2,716 | -1.91% |
| 01/2017 | 142,328 | remove 6,230 | -4.19% |
| 12/2016 | 148,558 | add 1,917 | +1.31% |
| 11/2016 | 146,641 | - | - |