チャート — World rapeseed oil prices

為替レート： 1 USD = 159.74 JPY

1 year 3 years 5 years 10 years 15 years

Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 主要データ

本日のWorld rapeseed oil pricesリアルタイム： 224,435 JPY/MT

15年間の最高値 trending_up

361,971 JPY/MT （01/04/2022）。現在価格は下回っています： remove137,536 JPY/MT (-38.00%).

15年間の最安値 trending_down

119,486 JPY/MT （01/04/2015）。現在価格は上回っています： add104,949 JPY/MT (+87.83%).

summarize 概要 — World rapeseed oil prices

World rapeseed oil pricesは現在224,435 JPY / MTです。前セッションと比較して、価格は5,455 JPY / MT（−2.43%）下落しました。

過去15年間、World rapeseed oil pricesは119,486 JPY/MT (01/04/2015)から361,971 JPY/MT (01/04/2022)の間で推移しました。

World rapeseed oil pricesのボラティリティ：

過去において、World rapeseed oil pricesは01-04-2022に最高値361,971 JPY/MTを記録し、01-04-2002に最安値65,653 JPY/MTを記録しました。

analytics関連レポート

2026年11月の菜種油市場：均衡圏での蓄積シグナルと多角的なマクロ経済の影響

World rapeseed oil prices2026年11月

価格履歴 (JPY/MT)

15年

時間	価格 (JPY/MT)	変動 (JPY/MT)	変動率 %
10/2026	224,435	remove 5,591	-2.43%
09/2026	230,026	remove 5,431	-2.31%
08/2026	235,457	remove 2,236	-0.94%
07/2026	237,693	remove 5,431	-2.23%
06/2026	243,124	add 5,431	+2.28%
05/2026	237,693	add 22,843	+10.63%
04/2026	214,850	add 6,549	+3.14%
03/2026	208,301	add 4,632	+2.27%
02/2026	203,669	add 8,306	+4.25%
01/2026	195,362	remove 5,591	-2.78%
12/2025	200,953	remove 160	-0.08%
11/2025	201,113	remove 799	-0.40%
10/2025	201,911	remove 639	-0.32%
09/2025	202,550	add 8,786	+4.53%
08/2025	193,765	add 1,757	+0.92%
07/2025	192,007	remove 7,987	-3.99%
06/2025	199,994	add 1,757	+0.89%
05/2025	198,237	remove 2,396	-1.19%
04/2025	200,633	add 10,064	+5.28%
03/2025	190,570	add 5,431	+2.93%
02/2025	185,139	add 1,597	+0.87%
01/2025	183,541	remove 5,112	-2.71%
12/2024	188,653	remove 9,904	-4.99%
11/2024	198,557	add 16,134	+8.84%
10/2024	182,423	add 9,425	+5.45%
09/2024	172,998	add 479	+0.28%
08/2024	172,519	remove 6,070	-3.40%
07/2024	178,589	add 3,035	+1.73%
06/2024	175,554	remove 799	-0.45%
05/2024	176,353	add 7,188	+4.25%
04/2024	169,165	add 4,792	+2.92%
03/2024	164,372	add 10,543	+6.85%
02/2024	153,830	remove 1,438	-0.93%
01/2024	155,267	remove 6,070	-3.76%
12/2023	161,337	remove 4,632	-2.79%
11/2023	165,970	remove 3,355	-1.98%
10/2023	169,324	add 2,077	+1.24%
09/2023	167,248	remove 3,195	-1.87%
08/2023	170,443	remove 6,549	-3.70%
07/2023	176,992	add 18,690	+11.81%
06/2023	158,302	add 3,834	+2.48%
05/2023	154,469	remove 9,425	-5.75%
04/2023	163,893	remove 4,473	-2.66%
03/2023	168,366	remove 21,565	-11.35%
02/2023	189,931	remove 5,591	-2.86%
01/2023	195,522	remove 5,751	-2.86%
12/2022	201,272	remove 18,849	-8.56%
11/2022	220,122	remove 4,792	-2.13%
10/2022	224,914	add 958	+0.43%
09/2022	223,955	remove 37,858	-14.46%
08/2022	261,814	remove 15,655	-5.64%
07/2022	277,468	remove 42,171	-13.19%
06/2022	319,640	remove 34,664	-9.78%
05/2022	354,303	remove 7,668	-2.12%
04/2022	361,971	add 16,613	+4.81%
03/2022	345,358	add 66,771	+23.97%
02/2022	278,587	remove 19,329	-6.49%
01/2022	297,915	add 19,488	+7.00%
12/2021	278,427	remove 13,099	-4.49%
11/2021	291,526	add 4,792	+1.67%
10/2021	286,733	add 26,517	+10.19%
09/2021	260,216	add 17,571	+7.24%
08/2021	242,645	add 17,412	+7.73%
07/2021	225,233	remove 18,849	-7.72%
06/2021	244,083	remove 479	-0.20%
05/2021	244,562	add 34,983	+16.69%
04/2021	209,579	remove 1,597	-0.76%
03/2021	211,176	add 7,987	+3.93%
02/2021	203,189	add 20,926	+11.48%
01/2021	182,263	add 6,869	+3.92%
12/2020	175,395	add 7,987	+4.77%
11/2020	167,408	add 19,169	+12.93%
10/2020	148,239	remove 1,597	-1.07%
09/2020	149,836	add 2,556	+1.74%
08/2020	147,280	add 5,112	+3.60%
07/2020	142,169	add 6,230	+4.58%
06/2020	135,939	add 8,147	+6.38%
05/2020	127,792	add 6,549	+5.40%
04/2020	121,243	remove 6,070	-4.77%
03/2020	127,313	remove 16,773	-11.64%
02/2020	144,085	remove 6,869	-4.55%
01/2020	150,954	add 7,029	+4.88%
12/2019	143,926	add 1,597	+1.12%
11/2019	142,328	remove 2,875	-1.98%
10/2019	145,204	add 958	+0.66%
09/2019	144,245	add 4,153	+2.96%
08/2019	140,092	add 5,112	+3.79%
07/2019	134,980	add 799	+0.60%
06/2019	134,182	add 3,834	+2.94%
05/2019	130,348	add 1,597	+1.24%
04/2019	128,750	remove 479	-0.37%
03/2019	129,230	remove 3,355	-2.53%
02/2019	132,584	remove 4,792	-3.49%
01/2019	137,376	add 5,271	+3.99%
12/2018	132,105	remove 2,077	-1.55%
11/2018	134,182	remove 1,597	-1.18%
10/2018	135,779	add 4,632	+3.53%
09/2018	131,147	remove 5,271	-3.86%
08/2018	136,418	add 799	+0.59%
07/2018	135,619	add 1,757	+1.31%
06/2018	133,862	add 4,313	+3.33%
05/2018	129,549	add 2,875	+2.27%
04/2018	126,674	remove 1,118	-0.88%
03/2018	127,792	remove 4,313	-3.26%
02/2018	132,105	remove 3,355	-2.48%
01/2018	135,460	remove 8,626	-5.99%
12/2017	144,085	remove 9,744	-6.33%
11/2017	153,830	add 10,543	+7.36%
10/2017	143,287	add 3,834	+2.75%
09/2017	139,453	remove 319	-0.23%
08/2017	139,773	remove 4,952	-3.42%
07/2017	144,724	add 9,425	+6.97%
06/2017	135,300	add 799	+0.59%
05/2017	134,501	add 479	+0.36%
04/2017	134,022	remove 1,278	-0.94%
03/2017	135,300	remove 4,313	-3.09%
02/2017	139,613	remove 2,716	-1.91%
01/2017	142,328	remove 6,230	-4.19%
12/2016	148,558	add 1,917	+1.31%
11/2016	146,641	add 639	+0.44%
10/2016	146,002	add 10,223	+7.53%
09/2016	135,779	add 5,112	+3.91%
08/2016	130,667	add 7,987	+6.51%
07/2016	122,680	remove 3,994	-3.15%
06/2016	126,674	remove 2,077	-1.61%
05/2016	128,750	remove 479	-0.37%
04/2016	129,230	add 6,869	+5.61%
03/2016	122,361	remove 2,236	-1.79%
02/2016	124,597	remove 160	-0.13%
01/2016	124,757	remove 6,390	-4.87%
12/2015	131,147	add 3,355	+2.63%
11/2015	127,792	remove 1,438	-1.11%
10/2015	129,230	add 5,910	+4.79%
09/2015	123,319	add 2,875	+2.39%
08/2015	120,444	remove 8,945	-6.91%
07/2015	129,389	remove 5,112	-3.80%
06/2015	134,501	add 11,501	+9.35%
05/2015	123,000	add 3,514	+2.94%
04/2015	119,486	remove 479	-0.40%
03/2015	119,965	remove 1,917	-1.57%
02/2015	121,882	remove 2,396	-1.93%
01/2015	124,278	remove 5,910	-4.54%
12/2014	130,188	remove 4,153	-3.09%
11/2014	134,341	remove 2,875	-2.10%
10/2014	137,217	add 3,674	+2.75%
09/2014	133,543	remove 2,556	-1.88%
08/2014	136,098	remove 6,390	-4.48%
07/2014	142,488	remove 8,945	-5.91%
06/2014	151,434	remove 1,118	-0.73%
05/2014	152,552	remove 8,945	-5.54%
04/2014	161,497	add 160	+0.10%
03/2014	161,337	add 6,070	+3.91%
02/2014	155,267	add 3,834	+2.53%
01/2014	151,434	remove 9,425	-5.86%
12/2013	160,858	remove 2,396	-1.47%
11/2013	163,254	add 1,757	+1.09%
10/2013	161,497	add 4,313	+2.74%
09/2013	157,184	remove 1,597	-1.01%
08/2013	158,782	remove 2,396	-1.49%
07/2013	161,178	remove 22,044	-12.03%
06/2013	183,222	add 4,792	+2.69%
05/2013	178,430	remove 2,396	-1.33%
04/2013	180,826	remove 4,792	-2.58%
03/2013	185,618	remove 8,786	-4.52%
02/2013	194,404	add 958	+0.50%
01/2013	193,445	add 3,674	+1.94%
12/2012	189,771	add 479	+0.25%
11/2012	189,292	remove 4,632	-2.39%
10/2012	193,924	remove 8,786	-4.33%
09/2012	202,710	add 6,070	+3.09%
08/2012	196,640	add 2,556	+1.32%
07/2012	194,084	add 5,112	+2.70%
06/2012	188,972	remove 8,306	-4.21%
05/2012	197,279	remove 11,022	-5.29%
04/2012	208,301	add 2,396	+1.16%
03/2012	205,905	add 160	+0.08%
02/2012	205,745	add 5,591	+2.79%
01/2012	200,154	add 1,278	+0.64%
12/2011	198,876	remove 4,632	-2.28%
11/2011	203,509	-	-

World rapeseed oil prices 本日