Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 チャート — World rapeseed oil prices
為替レート： 1 USD = 157.285 JPY
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 主要データ
本日のWorld rapeseed oil pricesリアルタイム： 231,838 JPY/MT
15年間の最高値 trending_up
356,408 JPY/MT （01/04/2022）。 現在価格は下回っています： remove124,570 JPY/MT (-34.95%).15年間の最安値 trending_down
117,649 JPY/MT （01/04/2015）。 現在価格は上回っています： add114,189 JPY/MT (+97.06%).summarize 概要 — World rapeseed oil prices
World rapeseed oil pricesは現在231,838 JPY / MTです。 前セッションと比較して、価格は2,181 JPY / MT（−0.94%）下落しました。
過去15年間、World rapeseed oil pricesは117,649 JPY/MT (01/04/2015)から356,408 JPY/MT (01/04/2022)の間で推移しました。
World rapeseed oil pricesのボラティリティ：
過去において、World rapeseed oil pricesは01-04-2022に最高値356,408 JPY/MTを記録し、01-04-2002に最安値64,644 JPY/MTを記録しました。
価格履歴 (JPY/MT)
15年| 時間 | 価格 (JPY/MT) | 変動 (JPY/MT) | 変動率 % |
|---|---|---|---|
| 08/2026 | 231,838 | remove 2,202 | -0.94% |
| 07/2026 | 234,040 | remove 5,348 | -2.23% |
| 06/2026 | 239,388 | add 5,348 | +2.28% |
| 05/2026 | 234,040 | add 22,492 | +10.63% |
| 04/2026 | 211,548 | add 6,449 | +3.14% |
| 03/2026 | 205,100 | add 4,561 | +2.27% |
| 02/2026 | 200,538 | add 8,179 | +4.25% |
| 01/2026 | 192,360 | remove 5,505 | -2.78% |
| 12/2025 | 197,865 | remove 157 | -0.08% |
| 11/2025 | 198,022 | remove 786 | -0.40% |
| 10/2025 | 198,808 | remove 629 | -0.32% |
| 09/2025 | 199,437 | add 8,651 | +4.53% |
| 08/2025 | 190,787 | add 1,730 | +0.92% |
| 07/2025 | 189,057 | remove 7,864 | -3.99% |
| 06/2025 | 196,921 | add 1,730 | +0.89% |
| 05/2025 | 195,191 | remove 2,359 | -1.19% |
| 04/2025 | 197,550 | add 9,909 | +5.28% |
| 03/2025 | 187,641 | add 5,348 | +2.93% |
| 02/2025 | 182,293 | add 1,573 | +0.87% |
| 01/2025 | 180,720 | remove 5,033 | -2.71% |
| 12/2024 | 185,754 | remove 9,752 | -4.99% |
| 11/2024 | 195,505 | add 15,886 | +8.84% |
| 10/2024 | 179,619 | add 9,280 | +5.45% |
| 09/2024 | 170,340 | add 472 | +0.28% |
| 08/2024 | 169,868 | remove 5,977 | -3.40% |
| 07/2024 | 175,845 | add 2,988 | +1.73% |
| 06/2024 | 172,856 | remove 786 | -0.45% |
| 05/2024 | 173,643 | add 7,078 | +4.25% |
| 04/2024 | 166,565 | add 4,719 | +2.92% |
| 03/2024 | 161,846 | add 10,381 | +6.85% |
| 02/2024 | 151,465 | remove 1,416 | -0.93% |
| 01/2024 | 152,881 | remove 5,977 | -3.76% |
| 12/2023 | 158,858 | remove 4,561 | -2.79% |
| 11/2023 | 163,419 | remove 3,303 | -1.98% |
| 10/2023 | 166,722 | add 2,045 | +1.24% |
| 09/2023 | 164,677 | remove 3,146 | -1.87% |
| 08/2023 | 167,823 | remove 6,449 | -3.70% |
| 07/2023 | 174,272 | add 18,402 | +11.81% |
| 06/2023 | 155,869 | add 3,775 | +2.48% |
| 05/2023 | 152,095 | remove 9,280 | -5.75% |
| 04/2023 | 161,374 | remove 4,404 | -2.66% |
| 03/2023 | 165,778 | remove 21,233 | -11.35% |
| 02/2023 | 187,012 | remove 5,505 | -2.86% |
| 01/2023 | 192,517 | remove 5,662 | -2.86% |
| 12/2022 | 198,179 | remove 18,560 | -8.56% |
| 11/2022 | 216,739 | remove 4,719 | -2.13% |
| 10/2022 | 221,457 | add 944 | +0.43% |
| 09/2022 | 220,514 | remove 37,277 | -14.46% |
| 08/2022 | 257,790 | remove 15,414 | -5.64% |
| 07/2022 | 273,204 | remove 41,523 | -13.19% |
| 06/2022 | 314,727 | remove 34,131 | -9.78% |
| 05/2022 | 348,858 | remove 7,550 | -2.12% |
| 04/2022 | 356,408 | add 16,358 | +4.81% |
| 03/2022 | 340,050 | add 65,745 | +23.97% |
| 02/2022 | 274,305 | remove 19,031 | -6.49% |
| 01/2022 | 293,337 | add 19,189 | +7.00% |
| 12/2021 | 274,148 | remove 12,897 | -4.49% |
| 11/2021 | 287,045 | add 4,719 | +1.67% |
| 10/2021 | 282,327 | add 26,109 | +10.19% |
| 09/2021 | 256,217 | add 17,301 | +7.24% |
| 08/2021 | 238,916 | add 17,144 | +7.73% |
| 07/2021 | 221,772 | remove 18,560 | -7.72% |
| 06/2021 | 240,331 | remove 472 | -0.20% |
| 05/2021 | 240,803 | add 34,445 | +16.69% |
| 04/2021 | 206,358 | remove 1,573 | -0.76% |
| 03/2021 | 207,931 | add 7,864 | +3.93% |
| 02/2021 | 200,067 | add 20,604 | +11.48% |
| 01/2021 | 179,462 | add 6,763 | +3.92% |
| 12/2020 | 172,699 | add 7,864 | +4.77% |
| 11/2020 | 164,835 | add 18,874 | +12.93% |
| 10/2020 | 145,960 | remove 1,573 | -1.07% |
| 09/2020 | 147,533 | add 2,517 | +1.74% |
| 08/2020 | 145,017 | add 5,033 | +3.60% |
| 07/2020 | 139,984 | add 6,134 | +4.58% |
| 06/2020 | 133,850 | add 8,022 | +6.38% |
| 05/2020 | 125,828 | add 6,449 | +5.40% |
| 04/2020 | 119,379 | remove 5,977 | -4.77% |
| 03/2020 | 125,356 | remove 16,515 | -11.64% |
| 02/2020 | 141,871 | remove 6,763 | -4.55% |
| 01/2020 | 148,634 | add 6,921 | +4.88% |
| 12/2019 | 141,714 | add 1,573 | +1.12% |
| 11/2019 | 140,141 | remove 2,831 | -1.98% |
| 10/2019 | 142,972 | add 944 | +0.66% |
| 09/2019 | 142,028 | add 4,089 | +2.96% |
| 08/2019 | 137,939 | add 5,033 | +3.79% |
| 07/2019 | 132,906 | add 786 | +0.60% |
| 06/2019 | 132,119 | add 3,775 | +2.94% |
| 05/2019 | 128,345 | add 1,573 | +1.24% |
| 04/2019 | 126,772 | remove 472 | -0.37% |
| 03/2019 | 127,244 | remove 3,303 | -2.53% |
| 02/2019 | 130,547 | remove 4,719 | -3.49% |
| 01/2019 | 135,265 | add 5,190 | +3.99% |
| 12/2018 | 130,075 | remove 2,045 | -1.55% |
| 11/2018 | 132,119 | remove 1,573 | -1.18% |
| 10/2018 | 133,692 | add 4,561 | +3.53% |
| 09/2018 | 129,131 | remove 5,190 | -3.86% |
| 08/2018 | 134,321 | add 786 | +0.59% |
| 07/2018 | 133,535 | add 1,730 | +1.31% |
| 06/2018 | 131,805 | add 4,247 | +3.33% |
| 05/2018 | 127,558 | add 2,831 | +2.27% |
| 04/2018 | 124,727 | remove 1,101 | -0.88% |
| 03/2018 | 125,828 | remove 4,247 | -3.26% |
| 02/2018 | 130,075 | remove 3,303 | -2.48% |
| 01/2018 | 133,378 | remove 8,493 | -5.99% |
| 12/2017 | 141,871 | remove 9,594 | -6.33% |
| 11/2017 | 151,465 | add 10,381 | +7.36% |
| 10/2017 | 141,085 | add 3,775 | +2.75% |
| 09/2017 | 137,310 | remove 315 | -0.23% |
| 08/2017 | 137,624 | remove 4,876 | -3.42% |
| 07/2017 | 142,500 | add 9,280 | +6.97% |
| 06/2017 | 133,220 | add 786 | +0.59% |
| 05/2017 | 132,434 | add 472 | +0.36% |
| 04/2017 | 131,962 | remove 1,258 | -0.94% |
| 03/2017 | 133,220 | remove 4,247 | -3.09% |
| 02/2017 | 137,467 | remove 2,674 | -1.91% |
| 01/2017 | 140,141 | remove 6,134 | -4.19% |
| 12/2016 | 146,275 | add 1,887 | +1.31% |
| 11/2016 | 144,388 | add 629 | +0.44% |
| 10/2016 | 143,758 | add 10,066 | +7.53% |
| 09/2016 | 133,692 | add 5,033 | +3.91% |
| 08/2016 | 128,659 | add 7,864 | +6.51% |
| 07/2016 | 120,795 | remove 3,932 | -3.15% |
| 06/2016 | 124,727 | remove 2,045 | -1.61% |
| 05/2016 | 126,772 | remove 472 | -0.37% |
| 04/2016 | 127,244 | add 6,763 | +5.61% |
| 03/2016 | 120,480 | remove 2,202 | -1.79% |
| 02/2016 | 122,682 | remove 157 | -0.13% |
| 01/2016 | 122,840 | remove 6,291 | -4.87% |
| 12/2015 | 129,131 | add 3,303 | +2.63% |
| 11/2015 | 125,828 | remove 1,416 | -1.11% |
| 10/2015 | 127,244 | add 5,820 | +4.79% |
| 09/2015 | 121,424 | add 2,831 | +2.39% |
| 08/2015 | 118,593 | remove 8,808 | -6.91% |
| 07/2015 | 127,401 | remove 5,033 | -3.80% |
| 06/2015 | 132,434 | add 11,325 | +9.35% |
| 05/2015 | 121,109 | add 3,460 | +2.94% |
| 04/2015 | 117,649 | remove 472 | -0.40% |
| 03/2015 | 118,121 | remove 1,887 | -1.57% |
| 02/2015 | 120,008 | remove 2,359 | -1.93% |
| 01/2015 | 122,368 | remove 5,820 | -4.54% |
| 12/2014 | 128,187 | remove 4,089 | -3.09% |
| 11/2014 | 132,277 | remove 2,831 | -2.10% |
| 10/2014 | 135,108 | add 3,618 | +2.75% |
| 09/2014 | 131,490 | remove 2,517 | -1.88% |
| 08/2014 | 134,007 | remove 6,291 | -4.48% |
| 07/2014 | 140,298 | remove 8,808 | -5.91% |
| 06/2014 | 149,106 | remove 1,101 | -0.73% |
| 05/2014 | 150,207 | remove 8,808 | -5.54% |
| 04/2014 | 159,015 | add 157 | +0.10% |
| 03/2014 | 158,858 | add 5,977 | +3.91% |
| 02/2014 | 152,881 | add 3,775 | +2.53% |
| 01/2014 | 149,106 | remove 9,280 | -5.86% |
| 12/2013 | 158,386 | remove 2,359 | -1.47% |
| 11/2013 | 160,745 | add 1,730 | +1.09% |
| 10/2013 | 159,015 | add 4,247 | +2.74% |
| 09/2013 | 154,768 | remove 1,573 | -1.01% |
| 08/2013 | 156,341 | remove 2,359 | -1.49% |
| 07/2013 | 158,701 | remove 21,705 | -12.03% |
| 06/2013 | 180,406 | add 4,719 | +2.69% |
| 05/2013 | 175,687 | remove 2,359 | -1.33% |
| 04/2013 | 178,047 | remove 4,719 | -2.58% |
| 03/2013 | 182,765 | remove 8,651 | -4.52% |
| 02/2013 | 191,416 | add 944 | +0.50% |
| 01/2013 | 190,472 | add 3,618 | +1.94% |
| 12/2012 | 186,855 | add 472 | +0.25% |
| 11/2012 | 186,383 | remove 4,561 | -2.39% |
| 10/2012 | 190,944 | remove 8,651 | -4.33% |
| 09/2012 | 199,595 | add 5,977 | +3.09% |
| 08/2012 | 193,618 | add 2,517 | +1.32% |
| 07/2012 | 191,101 | add 5,033 | +2.70% |
| 06/2012 | 186,068 | remove 8,179 | -4.21% |
| 05/2012 | 194,247 | remove 10,853 | -5.29% |
| 04/2012 | 205,100 | add 2,359 | +1.16% |
| 03/2012 | 202,740 | add 157 | +0.08% |
| 02/2012 | 202,583 | add 5,505 | +2.79% |
| 01/2012 | 197,078 | add 1,258 | +0.64% |
| 12/2011 | 195,820 | remove 4,561 | -2.28% |
| 11/2011 | 200,381 | add 472 | +0.24% |
| 10/2011 | 199,909 | remove 6,134 | -2.98% |
| 09/2011 | 206,043 | - | - |