Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — EU sugar import prices (ACP)
환율: 1 USD = 1,369.51 KRW
환산: 1 MT = 1000 kg
Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 EU sugar import prices (ACP) 실시간: 0.38 USD/kg
15년 최고가 trending_up
0.45 USD/kg 01/05/2014. 현재 가격이 낮습니다: remove0.07 USD/kg (-15.56%).15년 최저가 trending_down
0.32 USD/kg 01/09/2022. 현재 가격이 높습니다: add0.06 USD/kg (+18.75%).summarize 개요 — EU sugar import prices (ACP)
EU sugar import prices (ACP)는 현재 0.38 USD / kg입니다. 이전 세션 대비 가격이 0.01 USD / kg(+2.70%) 상승했습니다.
지난 15년 동안 EU sugar import prices (ACP)는 0.32 USD/kg (01/09/2022)에서 0.45 USD/kg (01/05/2014) 사이에서 움직였습니다.
EU sugar import prices (ACP) 변동성:
역사적으로 EU sugar import prices (ACP)는 01-07-2008에 최고가 0.78 USD/kg를 기록했고, 01-09-2022에 최저가 0.32 USD/kg를 기록했습니다.
가격 이력 (USD/kg)
15년| 시간 | 가격 (USD/kg) | 변동 (USD/kg) | 변동률 % |
|---|---|---|---|
| 08/2026 | 0.38 | add 0.01 | +2.70% |
| 07/2026 | 0.37 | remove 0.01 | -2.63% |
| 06/2026 | 0.38 | add 0.00 | +0.00% |
| 05/2026 | 0.38 | add 0.00 | +0.00% |
| 04/2026 | 0.38 | add 0.00 | +0.00% |
| 03/2026 | 0.38 | remove 0.01 | -2.56% |
| 02/2026 | 0.39 | add 0.01 | +2.63% |
| 01/2026 | 0.38 | add 0.00 | +0.00% |
| 12/2025 | 0.38 | add 0.00 | +0.00% |
| 11/2025 | 0.38 | add 0.00 | +0.00% |
| 10/2025 | 0.38 | add 0.00 | +0.00% |
| 09/2025 | 0.38 | add 0.00 | +0.00% |
| 08/2025 | 0.38 | add 0.00 | +0.00% |
| 07/2025 | 0.38 | add 0.00 | +0.00% |
| 06/2025 | 0.38 | add 0.01 | +2.70% |
| 05/2025 | 0.37 | add 0.00 | +0.00% |
| 04/2025 | 0.37 | add 0.02 | +5.71% |
| 03/2025 | 0.35 | add 0.01 | +2.94% |
| 02/2025 | 0.34 | add 0.00 | +0.00% |
| 01/2025 | 0.34 | add 0.00 | +0.00% |
| 12/2024 | 0.34 | remove 0.01 | -2.86% |
| 11/2024 | 0.35 | remove 0.01 | -2.78% |
| 10/2024 | 0.36 | add 0.00 | +0.00% |
| 09/2024 | 0.36 | add 0.00 | +0.00% |
| 08/2024 | 0.36 | add 0.01 | +2.86% |
| 07/2024 | 0.35 | add 0.00 | +0.00% |
| 06/2024 | 0.35 | add 0.00 | +0.00% |
| 05/2024 | 0.35 | add 0.00 | +0.00% |
| 04/2024 | 0.35 | add 0.00 | +0.00% |
| 03/2024 | 0.35 | add 0.00 | +0.00% |
| 02/2024 | 0.35 | remove 0.01 | -2.78% |
| 01/2024 | 0.36 | add 0.00 | +0.00% |
| 12/2023 | 0.36 | add 0.01 | +2.86% |
| 11/2023 | 0.35 | add 0.01 | +2.94% |
| 10/2023 | 0.34 | remove 0.01 | -2.86% |
| 09/2023 | 0.35 | remove 0.01 | -2.78% |
| 08/2023 | 0.36 | add 0.00 | +0.00% |
| 07/2023 | 0.36 | add 0.01 | +2.86% |
| 06/2023 | 0.35 | remove 0.01 | -2.78% |
| 05/2023 | 0.36 | add 0.00 | +0.00% |
| 04/2023 | 0.36 | add 0.01 | +2.86% |
| 03/2023 | 0.35 | add 0.00 | +0.00% |
| 02/2023 | 0.35 | add 0.00 | +0.00% |
| 01/2023 | 0.35 | add 0.00 | +0.00% |
| 12/2022 | 0.35 | add 0.02 | +6.06% |
| 11/2022 | 0.33 | add 0.01 | +3.13% |
| 10/2022 | 0.32 | add 0.00 | +0.00% |
| 09/2022 | 0.32 | remove 0.01 | -3.03% |
| 08/2022 | 0.33 | add 0.00 | +0.00% |
| 07/2022 | 0.33 | remove 0.02 | -5.71% |
| 06/2022 | 0.35 | add 0.00 | +0.00% |
| 05/2022 | 0.35 | add 0.00 | +0.00% |
| 04/2022 | 0.35 | remove 0.01 | -2.78% |
| 03/2022 | 0.36 | remove 0.01 | -2.70% |
| 02/2022 | 0.37 | add 0.00 | +0.00% |
| 01/2022 | 0.37 | add 0.00 | +0.00% |
| 12/2021 | 0.37 | add 0.00 | +0.00% |
| 11/2021 | 0.37 | remove 0.01 | -2.63% |
| 10/2021 | 0.38 | add 0.00 | +0.00% |
| 09/2021 | 0.38 | add 0.00 | +0.00% |
| 08/2021 | 0.38 | remove 0.01 | -2.56% |
| 07/2021 | 0.39 | add 0.00 | +0.00% |
| 06/2021 | 0.39 | remove 0.01 | -2.50% |
| 05/2021 | 0.40 | add 0.01 | +2.56% |
| 04/2021 | 0.39 | add 0.00 | +0.00% |
| 03/2021 | 0.39 | remove 0.01 | -2.50% |
| 02/2021 | 0.40 | add 0.00 | +0.00% |
| 01/2021 | 0.40 | add 0.00 | +0.00% |
| 12/2020 | 0.40 | add 0.01 | +2.56% |
| 11/2020 | 0.39 | add 0.01 | +2.63% |
| 10/2020 | 0.38 | remove 0.01 | -2.56% |
| 09/2020 | 0.39 | add 0.00 | +0.00% |
| 08/2020 | 0.39 | add 0.02 | +5.41% |
| 07/2020 | 0.37 | add 0.00 | +0.00% |
| 06/2020 | 0.37 | add 0.01 | +2.78% |
| 05/2020 | 0.36 | add 0.01 | +2.86% |
| 04/2020 | 0.35 | remove 0.01 | -2.78% |
| 03/2020 | 0.36 | add 0.00 | +0.00% |
| 02/2020 | 0.36 | add 0.00 | +0.00% |
| 01/2020 | 0.36 | add 0.00 | +0.00% |
| 12/2019 | 0.36 | add 0.00 | +0.00% |
| 11/2019 | 0.36 | add 0.00 | +0.00% |
| 10/2019 | 0.36 | add 0.00 | +0.00% |
| 09/2019 | 0.36 | add 0.00 | +0.00% |
| 08/2019 | 0.36 | remove 0.01 | -2.70% |
| 07/2019 | 0.37 | add 0.00 | +0.00% |
| 06/2019 | 0.37 | add 0.00 | +0.00% |
| 05/2019 | 0.37 | add 0.00 | +0.00% |
| 04/2019 | 0.37 | add 0.00 | +0.00% |
| 03/2019 | 0.37 | add 0.00 | +0.00% |
| 02/2019 | 0.37 | add 0.00 | +0.00% |
| 01/2019 | 0.37 | add 0.00 | +0.00% |
| 12/2018 | 0.37 | add 0.00 | +0.00% |
| 11/2018 | 0.37 | remove 0.01 | -2.63% |
| 10/2018 | 0.38 | add 0.00 | +0.00% |
| 09/2018 | 0.38 | add 0.00 | +0.00% |
| 08/2018 | 0.38 | add 0.00 | +0.00% |
| 07/2018 | 0.38 | add 0.00 | +0.00% |
| 06/2018 | 0.38 | remove 0.01 | -2.56% |
| 05/2018 | 0.39 | remove 0.01 | -2.50% |
| 04/2018 | 0.40 | add 0.00 | +0.00% |
| 03/2018 | 0.40 | add 0.00 | +0.00% |
| 02/2018 | 0.40 | add 0.00 | +0.00% |
| 01/2018 | 0.40 | add 0.01 | +2.56% |
| 12/2017 | 0.39 | add 0.01 | +2.63% |
| 11/2017 | 0.38 | add 0.00 | +0.00% |
| 10/2017 | 0.38 | remove 0.01 | -2.56% |
| 09/2017 | 0.39 | add 0.00 | +0.00% |
| 08/2017 | 0.39 | add 0.01 | +2.63% |
| 07/2017 | 0.38 | add 0.01 | +2.70% |
| 06/2017 | 0.37 | add 0.01 | +2.78% |
| 05/2017 | 0.36 | add 0.01 | +2.86% |
| 04/2017 | 0.35 | add 0.00 | +0.00% |
| 03/2017 | 0.35 | add 0.00 | +0.00% |
| 02/2017 | 0.35 | add 0.00 | +0.00% |
| 01/2017 | 0.35 | add 0.01 | +2.94% |
| 12/2016 | 0.34 | remove 0.01 | -2.86% |
| 11/2016 | 0.35 | remove 0.01 | -2.78% |
| 10/2016 | 0.36 | remove 0.01 | -2.70% |
| 09/2016 | 0.37 | add 0.00 | +0.00% |
| 08/2016 | 0.37 | add 0.01 | +2.78% |
| 07/2016 | 0.36 | remove 0.01 | -2.70% |
| 06/2016 | 0.37 | add 0.00 | +0.00% |
| 05/2016 | 0.37 | add 0.00 | +0.00% |
| 04/2016 | 0.37 | add 0.01 | +2.78% |
| 03/2016 | 0.36 | add 0.00 | +0.00% |
| 02/2016 | 0.36 | add 0.01 | +2.86% |
| 01/2016 | 0.35 | remove 0.01 | -2.78% |
| 12/2015 | 0.36 | add 0.01 | +2.86% |
| 11/2015 | 0.35 | remove 0.02 | -5.41% |
| 10/2015 | 0.37 | add 0.00 | +0.00% |
| 09/2015 | 0.37 | add 0.01 | +2.78% |
| 08/2015 | 0.36 | add 0.00 | +0.00% |
| 07/2015 | 0.36 | remove 0.01 | -2.70% |
| 06/2015 | 0.37 | add 0.01 | +2.78% |
| 05/2015 | 0.36 | add 0.01 | +2.86% |
| 04/2015 | 0.35 | add 0.00 | +0.00% |
| 03/2015 | 0.35 | remove 0.02 | -5.41% |
| 02/2015 | 0.37 | remove 0.01 | -2.63% |
| 01/2015 | 0.38 | remove 0.02 | -5.00% |
| 12/2014 | 0.40 | remove 0.01 | -2.44% |
| 11/2014 | 0.41 | add 0.00 | +0.00% |
| 10/2014 | 0.41 | remove 0.01 | -2.38% |
| 09/2014 | 0.42 | remove 0.01 | -2.33% |
| 08/2014 | 0.43 | remove 0.01 | -2.27% |
| 07/2014 | 0.44 | add 0.00 | +0.00% |
| 06/2014 | 0.44 | remove 0.01 | -2.22% |
| 05/2014 | 0.45 | add 0.00 | +0.00% |
| 04/2014 | 0.45 | add 0.00 | +0.00% |
| 03/2014 | 0.45 | add 0.00 | +0.00% |
| 02/2014 | 0.45 | add 0.01 | +2.27% |
| 01/2014 | 0.44 | remove 0.01 | -2.22% |
| 12/2013 | 0.45 | add 0.01 | +2.27% |
| 11/2013 | 0.44 | remove 0.01 | -2.22% |
| 10/2013 | 0.45 | add 0.01 | +2.27% |
| 09/2013 | 0.44 | add 0.01 | +2.33% |
| 08/2013 | 0.43 | add 0.00 | +0.00% |
| 07/2013 | 0.43 | add 0.00 | +0.00% |
| 06/2013 | 0.43 | add 0.01 | +2.38% |
| 05/2013 | 0.42 | remove 0.01 | -2.33% |
| 04/2013 | 0.43 | add 0.01 | +2.38% |
| 03/2013 | 0.42 | remove 0.02 | -4.55% |
| 02/2013 | 0.44 | add 0.01 | +2.33% |
| 01/2013 | 0.43 | add 0.00 | +0.00% |
| 12/2012 | 0.43 | add 0.01 | +2.38% |
| 11/2012 | 0.42 | add 0.00 | +0.00% |
| 10/2012 | 0.42 | add 0.00 | +0.00% |
| 09/2012 | 0.42 | add 0.01 | +2.44% |
| 08/2012 | 0.41 | add 0.01 | +2.50% |
| 07/2012 | 0.40 | remove 0.01 | -2.44% |
| 06/2012 | 0.41 | remove 0.01 | -2.38% |
| 05/2012 | 0.42 | remove 0.01 | -2.33% |
| 04/2012 | 0.43 | add 0.00 | +0.00% |
| 03/2012 | 0.43 | add 0.00 | +0.00% |
| 02/2012 | 0.43 | add 0.01 | +2.38% |
| 01/2012 | 0.42 | remove 0.01 | -2.33% |
| 12/2011 | 0.43 | remove 0.01 | -2.27% |
| 11/2011 | 0.44 | remove 0.01 | -2.22% |
| 10/2011 | 0.45 | add 0.00 | +0.00% |
| 09/2011 | 0.45 | - | - |