차트 — EU sugar import prices (ACP)

환율: 1 USD = 1,369.51 KRW

환산: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 EU sugar import prices (ACP) 실시간: 520 KRW/KG

15년 최고가 trending_up

616 KRW/KG 01/05/2014. 현재 가격이 낮습니다: remove96 KRW/KG (-15.56%).

15년 최저가 trending_down

438 KRW/KG 01/09/2022. 현재 가격이 높습니다: add82 KRW/KG (+18.75%).

summarize 개요 — EU sugar import prices (ACP)

EU sugar import prices (ACP)는 현재 520 KRW / KG입니다. 이전 세션 대비 가격이 14 KRW / KG(+2.70%) 상승했습니다.

지난 15년 동안 EU sugar import prices (ACP)는 438 KRW/KG (01/09/2022)에서 616 KRW/KG (01/05/2014) 사이에서 움직였습니다.

EU sugar import prices (ACP) 변동성:

역사적으로 EU sugar import prices (ACP)는 01-07-2008에 최고가 1,068 KRW/KG를 기록했고, 01-09-2022에 최저가 438 KRW/KG를 기록했습니다.

가격 이력 (KRW/KG)

15년

시간	가격 (KRW/KG)	변동 (KRW/KG)	변동률 %
08/2026	520	add 14	+2.70%
07/2026	507	remove 14	-2.63%
06/2026	520	add 0	+0.00%
05/2026	520	add 0	+0.00%
04/2026	520	add 0	+0.00%
03/2026	520	remove 14	-2.56%
02/2026	534	add 14	+2.63%
01/2026	520	add 0	+0.00%
12/2025	520	add 0	+0.00%
11/2025	520	add 0	+0.00%
10/2025	520	add 0	+0.00%
09/2025	520	add 0	+0.00%
08/2025	520	add 0	+0.00%
07/2025	520	add 0	+0.00%
06/2025	520	add 14	+2.70%
05/2025	507	add 0	+0.00%
04/2025	507	add 27	+5.71%
03/2025	479	add 14	+2.94%
02/2025	466	add 0	+0.00%
01/2025	466	add 0	+0.00%
12/2024	466	remove 14	-2.86%
11/2024	479	remove 14	-2.78%
10/2024	493	add 0	+0.00%
09/2024	493	add 0	+0.00%
08/2024	493	add 14	+2.86%
07/2024	479	add 0	+0.00%
06/2024	479	add 0	+0.00%
05/2024	479	add 0	+0.00%
04/2024	479	add 0	+0.00%
03/2024	479	add 0	+0.00%
02/2024	479	remove 14	-2.78%
01/2024	493	add 0	+0.00%
12/2023	493	add 14	+2.86%
11/2023	479	add 14	+2.94%
10/2023	466	remove 14	-2.86%
09/2023	479	remove 14	-2.78%
08/2023	493	add 0	+0.00%
07/2023	493	add 14	+2.86%
06/2023	479	remove 14	-2.78%
05/2023	493	add 0	+0.00%
04/2023	493	add 14	+2.86%
03/2023	479	add 0	+0.00%
02/2023	479	add 0	+0.00%
01/2023	479	add 0	+0.00%
12/2022	479	add 27	+6.06%
11/2022	452	add 14	+3.13%
10/2022	438	add 0	+0.00%
09/2022	438	remove 14	-3.03%
08/2022	452	add 0	+0.00%
07/2022	452	remove 27	-5.71%
06/2022	479	add 0	+0.00%
05/2022	479	add 0	+0.00%
04/2022	479	remove 14	-2.78%
03/2022	493	remove 14	-2.70%
02/2022	507	add 0	+0.00%
01/2022	507	add 0	+0.00%
12/2021	507	add 0	+0.00%
11/2021	507	remove 14	-2.63%
10/2021	520	add 0	+0.00%
09/2021	520	add 0	+0.00%
08/2021	520	remove 14	-2.56%
07/2021	534	add 0	+0.00%
06/2021	534	remove 14	-2.50%
05/2021	548	add 14	+2.56%
04/2021	534	add 0	+0.00%
03/2021	534	remove 14	-2.50%
02/2021	548	add 0	+0.00%
01/2021	548	add 0	+0.00%
12/2020	548	add 14	+2.56%
11/2020	534	add 14	+2.63%
10/2020	520	remove 14	-2.56%
09/2020	534	add 0	+0.00%
08/2020	534	add 27	+5.41%
07/2020	507	add 0	+0.00%
06/2020	507	add 14	+2.78%
05/2020	493	add 14	+2.86%
04/2020	479	remove 14	-2.78%
03/2020	493	add 0	+0.00%
02/2020	493	add 0	+0.00%
01/2020	493	add 0	+0.00%
12/2019	493	add 0	+0.00%
11/2019	493	add 0	+0.00%
10/2019	493	add 0	+0.00%
09/2019	493	add 0	+0.00%
08/2019	493	remove 14	-2.70%
07/2019	507	add 0	+0.00%
06/2019	507	add 0	+0.00%
05/2019	507	add 0	+0.00%
04/2019	507	add 0	+0.00%
03/2019	507	add 0	+0.00%
02/2019	507	add 0	+0.00%
01/2019	507	add 0	+0.00%
12/2018	507	add 0	+0.00%
11/2018	507	remove 14	-2.63%
10/2018	520	add 0	+0.00%
09/2018	520	add 0	+0.00%
08/2018	520	add 0	+0.00%
07/2018	520	add 0	+0.00%
06/2018	520	remove 14	-2.56%
05/2018	534	remove 14	-2.50%
04/2018	548	add 0	+0.00%
03/2018	548	add 0	+0.00%
02/2018	548	add 0	+0.00%
01/2018	548	add 14	+2.56%
12/2017	534	add 14	+2.63%
11/2017	520	add 0	+0.00%
10/2017	520	remove 14	-2.56%
09/2017	534	add 0	+0.00%
08/2017	534	add 14	+2.63%
07/2017	520	add 14	+2.70%
06/2017	507	add 14	+2.78%
05/2017	493	add 14	+2.86%
04/2017	479	add 0	+0.00%
03/2017	479	add 0	+0.00%
02/2017	479	add 0	+0.00%
01/2017	479	add 14	+2.94%
12/2016	466	remove 14	-2.86%
11/2016	479	remove 14	-2.78%
10/2016	493	remove 14	-2.70%
09/2016	507	add 0	+0.00%
08/2016	507	add 14	+2.78%
07/2016	493	remove 14	-2.70%
06/2016	507	add 0	+0.00%
05/2016	507	add 0	+0.00%
04/2016	507	add 14	+2.78%
03/2016	493	add 0	+0.00%
02/2016	493	add 14	+2.86%
01/2016	479	remove 14	-2.78%
12/2015	493	add 14	+2.86%
11/2015	479	remove 27	-5.41%
10/2015	507	add 0	+0.00%
09/2015	507	add 14	+2.78%
08/2015	493	add 0	+0.00%
07/2015	493	remove 14	-2.70%
06/2015	507	add 14	+2.78%
05/2015	493	add 14	+2.86%
04/2015	479	add 0	+0.00%
03/2015	479	remove 27	-5.41%
02/2015	507	remove 14	-2.63%
01/2015	520	remove 27	-5.00%
12/2014	548	remove 14	-2.44%
11/2014	561	add 0	+0.00%
10/2014	561	remove 14	-2.38%
09/2014	575	remove 14	-2.33%
08/2014	589	remove 14	-2.27%
07/2014	603	add 0	+0.00%
06/2014	603	remove 14	-2.22%
05/2014	616	add 0	+0.00%
04/2014	616	add 0	+0.00%
03/2014	616	add 0	+0.00%
02/2014	616	add 14	+2.27%
01/2014	603	remove 14	-2.22%
12/2013	616	add 14	+2.27%
11/2013	603	remove 14	-2.22%
10/2013	616	add 14	+2.27%
09/2013	603	add 14	+2.33%
08/2013	589	add 0	+0.00%
07/2013	589	add 0	+0.00%
06/2013	589	add 14	+2.38%
05/2013	575	remove 14	-2.33%
04/2013	589	add 14	+2.38%
03/2013	575	remove 27	-4.55%
02/2013	603	add 14	+2.33%
01/2013	589	add 0	+0.00%
12/2012	589	add 14	+2.38%
11/2012	575	add 0	+0.00%
10/2012	575	add 0	+0.00%
09/2012	575	add 14	+2.44%
08/2012	561	add 14	+2.50%
07/2012	548	remove 14	-2.44%
06/2012	561	remove 14	-2.38%
05/2012	575	remove 14	-2.33%
04/2012	589	add 0	+0.00%
03/2012	589	add 0	+0.00%
02/2012	589	add 14	+2.38%
01/2012	575	remove 14	-2.33%
12/2011	589	remove 14	-2.27%
11/2011	603	remove 14	-2.22%
10/2011	616	add 0	+0.00%
09/2011	616	-	-

EU sugar import prices (ACP) 오늘

차트 — EU sugar import prices (ACP)

tune 주요 데이터

summarize 개요 — EU sugar import prices (ACP)

가격 이력 (KRW/KG)