차트 — EU sugar import prices (ACP)

환율: 1 USD = 1,369.51 KRW

환산: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 EU sugar import prices (ACP) 실시간: 520,414 KRW/MT

15년 최고가 trending_up

616,280 KRW/MT 01/05/2014. 현재 가격이 낮습니다: remove95,866 KRW/MT (-15.56%).

15년 최저가 trending_down

438,243 KRW/MT 01/09/2022. 현재 가격이 높습니다: add82,171 KRW/MT (+18.75%).

summarize 개요 — EU sugar import prices (ACP)

EU sugar import prices (ACP)는 현재 520,414 KRW / MT입니다. 이전 세션 대비 가격이 0 KRW / MT(+2.70%) 상승했습니다.

지난 15년 동안 EU sugar import prices (ACP)는 438,243 KRW/MT (01/09/2022)에서 616,280 KRW/MT (01/05/2014) 사이에서 움직였습니다.

EU sugar import prices (ACP) 변동성:

역사적으로 EU sugar import prices (ACP)는 01-07-2008에 최고가 1,068,218 KRW/MT를 기록했고, 01-09-2022에 최저가 438,243 KRW/MT를 기록했습니다.

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
08/2026	520,414	add 13,695	+2.70%
07/2026	506,719	remove 13,695	-2.63%
06/2026	520,414	add 0	+0.00%
05/2026	520,414	add 0	+0.00%
04/2026	520,414	add 0	+0.00%
03/2026	520,414	remove 13,695	-2.56%
02/2026	534,109	add 13,695	+2.63%
01/2026	520,414	add 0	+0.00%
12/2025	520,414	add 0	+0.00%
11/2025	520,414	add 0	+0.00%
10/2025	520,414	add 0	+0.00%
09/2025	520,414	add 0	+0.00%
08/2025	520,414	add 0	+0.00%
07/2025	520,414	add 0	+0.00%
06/2025	520,414	add 13,695	+2.70%
05/2025	506,719	add 0	+0.00%
04/2025	506,719	add 27,390	+5.71%
03/2025	479,328	add 13,695	+2.94%
02/2025	465,633	add 0	+0.00%
01/2025	465,633	add 0	+0.00%
12/2024	465,633	remove 13,695	-2.86%
11/2024	479,328	remove 13,695	-2.78%
10/2024	493,024	add 0	+0.00%
09/2024	493,024	add 0	+0.00%
08/2024	493,024	add 13,695	+2.86%
07/2024	479,328	add 0	+0.00%
06/2024	479,328	add 0	+0.00%
05/2024	479,328	add 0	+0.00%
04/2024	479,328	add 0	+0.00%
03/2024	479,328	add 0	+0.00%
02/2024	479,328	remove 13,695	-2.78%
01/2024	493,024	add 0	+0.00%
12/2023	493,024	add 13,695	+2.86%
11/2023	479,328	add 13,695	+2.94%
10/2023	465,633	remove 13,695	-2.86%
09/2023	479,328	remove 13,695	-2.78%
08/2023	493,024	add 0	+0.00%
07/2023	493,024	add 13,695	+2.86%
06/2023	479,328	remove 13,695	-2.78%
05/2023	493,024	add 0	+0.00%
04/2023	493,024	add 13,695	+2.86%
03/2023	479,328	add 0	+0.00%
02/2023	479,328	add 0	+0.00%
01/2023	479,328	add 0	+0.00%
12/2022	479,328	add 27,390	+6.06%
11/2022	451,938	add 13,695	+3.13%
10/2022	438,243	add 0	+0.00%
09/2022	438,243	remove 13,695	-3.03%
08/2022	451,938	add 0	+0.00%
07/2022	451,938	remove 27,390	-5.71%
06/2022	479,328	add 0	+0.00%
05/2022	479,328	add 0	+0.00%
04/2022	479,328	remove 13,695	-2.78%
03/2022	493,024	remove 13,695	-2.70%
02/2022	506,719	add 0	+0.00%
01/2022	506,719	add 0	+0.00%
12/2021	506,719	add 0	+0.00%
11/2021	506,719	remove 13,695	-2.63%
10/2021	520,414	add 0	+0.00%
09/2021	520,414	add 0	+0.00%
08/2021	520,414	remove 13,695	-2.56%
07/2021	534,109	add 0	+0.00%
06/2021	534,109	remove 13,695	-2.50%
05/2021	547,804	add 13,695	+2.56%
04/2021	534,109	add 0	+0.00%
03/2021	534,109	remove 13,695	-2.50%
02/2021	547,804	add 0	+0.00%
01/2021	547,804	add 0	+0.00%
12/2020	547,804	add 13,695	+2.56%
11/2020	534,109	add 13,695	+2.63%
10/2020	520,414	remove 13,695	-2.56%
09/2020	534,109	add 0	+0.00%
08/2020	534,109	add 27,390	+5.41%
07/2020	506,719	add 0	+0.00%
06/2020	506,719	add 13,695	+2.78%
05/2020	493,024	add 13,695	+2.86%
04/2020	479,328	remove 13,695	-2.78%
03/2020	493,024	add 0	+0.00%
02/2020	493,024	add 0	+0.00%
01/2020	493,024	add 0	+0.00%
12/2019	493,024	add 0	+0.00%
11/2019	493,024	add 0	+0.00%
10/2019	493,024	add 0	+0.00%
09/2019	493,024	add 0	+0.00%
08/2019	493,024	remove 13,695	-2.70%
07/2019	506,719	add 0	+0.00%
06/2019	506,719	add 0	+0.00%
05/2019	506,719	add 0	+0.00%
04/2019	506,719	add 0	+0.00%
03/2019	506,719	add 0	+0.00%
02/2019	506,719	add 0	+0.00%
01/2019	506,719	add 0	+0.00%
12/2018	506,719	add 0	+0.00%
11/2018	506,719	remove 13,695	-2.63%
10/2018	520,414	add 0	+0.00%
09/2018	520,414	add 0	+0.00%
08/2018	520,414	add 0	+0.00%
07/2018	520,414	add 0	+0.00%
06/2018	520,414	remove 13,695	-2.56%
05/2018	534,109	remove 13,695	-2.50%
04/2018	547,804	add 0	+0.00%
03/2018	547,804	add 0	+0.00%
02/2018	547,804	add 0	+0.00%
01/2018	547,804	add 13,695	+2.56%
12/2017	534,109	add 13,695	+2.63%
11/2017	520,414	add 0	+0.00%
10/2017	520,414	remove 13,695	-2.56%
09/2017	534,109	add 0	+0.00%
08/2017	534,109	add 13,695	+2.63%
07/2017	520,414	add 13,695	+2.70%
06/2017	506,719	add 13,695	+2.78%
05/2017	493,024	add 13,695	+2.86%
04/2017	479,328	add 0	+0.00%
03/2017	479,328	add 0	+0.00%
02/2017	479,328	add 0	+0.00%
01/2017	479,328	add 13,695	+2.94%
12/2016	465,633	remove 13,695	-2.86%
11/2016	479,328	remove 13,695	-2.78%
10/2016	493,024	remove 13,695	-2.70%
09/2016	506,719	add 0	+0.00%
08/2016	506,719	add 13,695	+2.78%
07/2016	493,024	remove 13,695	-2.70%
06/2016	506,719	add 0	+0.00%
05/2016	506,719	add 0	+0.00%
04/2016	506,719	add 13,695	+2.78%
03/2016	493,024	add 0	+0.00%
02/2016	493,024	add 13,695	+2.86%
01/2016	479,328	remove 13,695	-2.78%
12/2015	493,024	add 13,695	+2.86%
11/2015	479,328	remove 27,390	-5.41%
10/2015	506,719	add 0	+0.00%
09/2015	506,719	add 13,695	+2.78%
08/2015	493,024	add 0	+0.00%
07/2015	493,024	remove 13,695	-2.70%
06/2015	506,719	add 13,695	+2.78%
05/2015	493,024	add 13,695	+2.86%
04/2015	479,328	add 0	+0.00%
03/2015	479,328	remove 27,390	-5.41%
02/2015	506,719	remove 13,695	-2.63%
01/2015	520,414	remove 27,390	-5.00%
12/2014	547,804	remove 13,695	-2.44%
11/2014	561,499	add 0	+0.00%
10/2014	561,499	remove 13,695	-2.38%
09/2014	575,194	remove 13,695	-2.33%
08/2014	588,889	remove 13,695	-2.27%
07/2014	602,584	add 0	+0.00%
06/2014	602,584	remove 13,695	-2.22%
05/2014	616,280	add 0	+0.00%
04/2014	616,280	add 0	+0.00%
03/2014	616,280	add 0	+0.00%
02/2014	616,280	add 13,695	+2.27%
01/2014	602,584	remove 13,695	-2.22%
12/2013	616,280	add 13,695	+2.27%
11/2013	602,584	remove 13,695	-2.22%
10/2013	616,280	add 13,695	+2.27%
09/2013	602,584	add 13,695	+2.33%
08/2013	588,889	add 0	+0.00%
07/2013	588,889	add 0	+0.00%
06/2013	588,889	add 13,695	+2.38%
05/2013	575,194	remove 13,695	-2.33%
04/2013	588,889	add 13,695	+2.38%
03/2013	575,194	remove 27,390	-4.55%
02/2013	602,584	add 13,695	+2.33%
01/2013	588,889	add 0	+0.00%
12/2012	588,889	add 13,695	+2.38%
11/2012	575,194	add 0	+0.00%
10/2012	575,194	add 0	+0.00%
09/2012	575,194	add 13,695	+2.44%
08/2012	561,499	add 13,695	+2.50%
07/2012	547,804	remove 13,695	-2.44%
06/2012	561,499	remove 13,695	-2.38%
05/2012	575,194	remove 13,695	-2.33%
04/2012	588,889	add 0	+0.00%
03/2012	588,889	add 0	+0.00%
02/2012	588,889	add 13,695	+2.38%
01/2012	575,194	remove 13,695	-2.33%
12/2011	588,889	remove 13,695	-2.27%
11/2011	602,584	remove 13,695	-2.22%
10/2011	616,280	add 0	+0.00%
09/2011	616,280	-	-

EU sugar import prices (ACP) 오늘

차트 — EU sugar import prices (ACP)

tune 주요 데이터

summarize 개요 — EU sugar import prices (ACP)

가격 이력 (KRW/MT)