차트 — EU sugar import prices (ACP)

환율: 1 USD = 1,336.4 KRW

환산: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Sugar (EU), European Union negotiated import price for raw unpackaged sugar from African, Caribbean and Pacific (ACP) under Lome Conventions, c.i.f. European ports. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 EU sugar import prices (ACP) 실시간: 494,468 KRW/MT

15년 최고가 trending_up

601,380 KRW/MT 01/05/2014. 현재 가격이 낮습니다: remove106,912 KRW/MT (-17.78%).

15년 최저가 trending_down

427,648 KRW/MT 01/09/2022. 현재 가격이 높습니다: add66,820 KRW/MT (+15.62%).

summarize 개요 — EU sugar import prices (ACP)

EU sugar import prices (ACP)는 현재 494,468 KRW / MT입니다. 이전 세션 대비 가격이 0 KRW / MT(−2.63%) 하락했습니다.

지난 15년 동안 EU sugar import prices (ACP)는 427,648 KRW/MT (01/09/2022)에서 601,380 KRW/MT (01/05/2014) 사이에서 움직였습니다.

EU sugar import prices (ACP) 변동성:

역사적으로 EU sugar import prices (ACP)는 01-07-2008에 최고가 1,042,392 KRW/MT를 기록했고, 01-09-2022에 최저가 427,648 KRW/MT를 기록했습니다.

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
10/2026	494,468	remove 13,364	-2.63%
09/2026	507,832	add 0	+0.00%
08/2026	507,832	add 13,364	+2.70%
07/2026	494,468	remove 13,364	-2.63%
06/2026	507,832	add 0	+0.00%
05/2026	507,832	add 0	+0.00%
04/2026	507,832	add 0	+0.00%
03/2026	507,832	remove 13,364	-2.56%
02/2026	521,196	add 13,364	+2.63%
01/2026	507,832	add 0	+0.00%
12/2025	507,832	add 0	+0.00%
11/2025	507,832	add 0	+0.00%
10/2025	507,832	add 0	+0.00%
09/2025	507,832	add 0	+0.00%
08/2025	507,832	add 0	+0.00%
07/2025	507,832	add 0	+0.00%
06/2025	507,832	add 13,364	+2.70%
05/2025	494,468	add 0	+0.00%
04/2025	494,468	add 26,728	+5.71%
03/2025	467,740	add 13,364	+2.94%
02/2025	454,376	add 0	+0.00%
01/2025	454,376	add 0	+0.00%
12/2024	454,376	remove 13,364	-2.86%
11/2024	467,740	remove 13,364	-2.78%
10/2024	481,104	add 0	+0.00%
09/2024	481,104	add 0	+0.00%
08/2024	481,104	add 13,364	+2.86%
07/2024	467,740	add 0	+0.00%
06/2024	467,740	add 0	+0.00%
05/2024	467,740	add 0	+0.00%
04/2024	467,740	add 0	+0.00%
03/2024	467,740	add 0	+0.00%
02/2024	467,740	remove 13,364	-2.78%
01/2024	481,104	add 0	+0.00%
12/2023	481,104	add 13,364	+2.86%
11/2023	467,740	add 13,364	+2.94%
10/2023	454,376	remove 13,364	-2.86%
09/2023	467,740	remove 13,364	-2.78%
08/2023	481,104	add 0	+0.00%
07/2023	481,104	add 13,364	+2.86%
06/2023	467,740	remove 13,364	-2.78%
05/2023	481,104	add 0	+0.00%
04/2023	481,104	add 13,364	+2.86%
03/2023	467,740	add 0	+0.00%
02/2023	467,740	add 0	+0.00%
01/2023	467,740	add 0	+0.00%
12/2022	467,740	add 26,728	+6.06%
11/2022	441,012	add 13,364	+3.13%
10/2022	427,648	add 0	+0.00%
09/2022	427,648	remove 13,364	-3.03%
08/2022	441,012	add 0	+0.00%
07/2022	441,012	remove 26,728	-5.71%
06/2022	467,740	add 0	+0.00%
05/2022	467,740	add 0	+0.00%
04/2022	467,740	remove 13,364	-2.78%
03/2022	481,104	remove 13,364	-2.70%
02/2022	494,468	add 0	+0.00%
01/2022	494,468	add 0	+0.00%
12/2021	494,468	add 0	+0.00%
11/2021	494,468	remove 13,364	-2.63%
10/2021	507,832	add 0	+0.00%
09/2021	507,832	add 0	+0.00%
08/2021	507,832	remove 13,364	-2.56%
07/2021	521,196	add 0	+0.00%
06/2021	521,196	remove 13,364	-2.50%
05/2021	534,560	add 13,364	+2.56%
04/2021	521,196	add 0	+0.00%
03/2021	521,196	remove 13,364	-2.50%
02/2021	534,560	add 0	+0.00%
01/2021	534,560	add 0	+0.00%
12/2020	534,560	add 13,364	+2.56%
11/2020	521,196	add 13,364	+2.63%
10/2020	507,832	remove 13,364	-2.56%
09/2020	521,196	add 0	+0.00%
08/2020	521,196	add 26,728	+5.41%
07/2020	494,468	add 0	+0.00%
06/2020	494,468	add 13,364	+2.78%
05/2020	481,104	add 13,364	+2.86%
04/2020	467,740	remove 13,364	-2.78%
03/2020	481,104	add 0	+0.00%
02/2020	481,104	add 0	+0.00%
01/2020	481,104	add 0	+0.00%
12/2019	481,104	add 0	+0.00%
11/2019	481,104	add 0	+0.00%
10/2019	481,104	add 0	+0.00%
09/2019	481,104	add 0	+0.00%
08/2019	481,104	remove 13,364	-2.70%
07/2019	494,468	add 0	+0.00%
06/2019	494,468	add 0	+0.00%
05/2019	494,468	add 0	+0.00%
04/2019	494,468	add 0	+0.00%
03/2019	494,468	add 0	+0.00%
02/2019	494,468	add 0	+0.00%
01/2019	494,468	add 0	+0.00%
12/2018	494,468	add 0	+0.00%
11/2018	494,468	remove 13,364	-2.63%
10/2018	507,832	add 0	+0.00%
09/2018	507,832	add 0	+0.00%
08/2018	507,832	add 0	+0.00%
07/2018	507,832	add 0	+0.00%
06/2018	507,832	remove 13,364	-2.56%
05/2018	521,196	remove 13,364	-2.50%
04/2018	534,560	add 0	+0.00%
03/2018	534,560	add 0	+0.00%
02/2018	534,560	add 0	+0.00%
01/2018	534,560	add 13,364	+2.56%
12/2017	521,196	add 13,364	+2.63%
11/2017	507,832	add 0	+0.00%
10/2017	507,832	remove 13,364	-2.56%
09/2017	521,196	add 0	+0.00%
08/2017	521,196	add 13,364	+2.63%
07/2017	507,832	add 13,364	+2.70%
06/2017	494,468	add 13,364	+2.78%
05/2017	481,104	add 13,364	+2.86%
04/2017	467,740	add 0	+0.00%
03/2017	467,740	add 0	+0.00%
02/2017	467,740	add 0	+0.00%
01/2017	467,740	add 13,364	+2.94%
12/2016	454,376	remove 13,364	-2.86%
11/2016	467,740	remove 13,364	-2.78%
10/2016	481,104	remove 13,364	-2.70%
09/2016	494,468	add 0	+0.00%
08/2016	494,468	add 13,364	+2.78%
07/2016	481,104	remove 13,364	-2.70%
06/2016	494,468	add 0	+0.00%
05/2016	494,468	add 0	+0.00%
04/2016	494,468	add 13,364	+2.78%
03/2016	481,104	add 0	+0.00%
02/2016	481,104	add 13,364	+2.86%
01/2016	467,740	remove 13,364	-2.78%
12/2015	481,104	add 13,364	+2.86%
11/2015	467,740	remove 26,728	-5.41%
10/2015	494,468	add 0	+0.00%
09/2015	494,468	add 13,364	+2.78%
08/2015	481,104	add 0	+0.00%
07/2015	481,104	remove 13,364	-2.70%
06/2015	494,468	add 13,364	+2.78%
05/2015	481,104	add 13,364	+2.86%
04/2015	467,740	add 0	+0.00%
03/2015	467,740	remove 26,728	-5.41%
02/2015	494,468	remove 13,364	-2.63%
01/2015	507,832	remove 26,728	-5.00%
12/2014	534,560	remove 13,364	-2.44%
11/2014	547,924	add 0	+0.00%
10/2014	547,924	remove 13,364	-2.38%
09/2014	561,288	remove 13,364	-2.33%
08/2014	574,652	remove 13,364	-2.27%
07/2014	588,016	add 0	+0.00%
06/2014	588,016	remove 13,364	-2.22%
05/2014	601,380	add 0	+0.00%
04/2014	601,380	add 0	+0.00%
03/2014	601,380	add 0	+0.00%
02/2014	601,380	add 13,364	+2.27%
01/2014	588,016	remove 13,364	-2.22%
12/2013	601,380	add 13,364	+2.27%
11/2013	588,016	remove 13,364	-2.22%
10/2013	601,380	add 13,364	+2.27%
09/2013	588,016	add 13,364	+2.33%
08/2013	574,652	add 0	+0.00%
07/2013	574,652	add 0	+0.00%
06/2013	574,652	add 13,364	+2.38%
05/2013	561,288	remove 13,364	-2.33%
04/2013	574,652	add 13,364	+2.38%
03/2013	561,288	remove 26,728	-4.55%
02/2013	588,016	add 13,364	+2.33%
01/2013	574,652	add 0	+0.00%
12/2012	574,652	add 13,364	+2.38%
11/2012	561,288	add 0	+0.00%
10/2012	561,288	add 0	+0.00%
09/2012	561,288	add 13,364	+2.44%
08/2012	547,924	add 13,364	+2.50%
07/2012	534,560	remove 13,364	-2.44%
06/2012	547,924	remove 13,364	-2.38%
05/2012	561,288	remove 13,364	-2.33%
04/2012	574,652	add 0	+0.00%
03/2012	574,652	add 0	+0.00%
02/2012	574,652	add 13,364	+2.38%
01/2012	561,288	remove 13,364	-2.33%
12/2011	574,652	remove 13,364	-2.27%
11/2011	588,016	-	-

EU sugar import prices (ACP) 오늘

차트 — EU sugar import prices (ACP)

tune 주요 데이터

summarize 개요 — EU sugar import prices (ACP)

가격 이력 (KRW/MT)