Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — US soft red winter (SRW) wheat prices
환율: 1 USD = 1,365.22 KRW
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 US soft red winter (SRW) wheat prices 실시간: 705.96 USD/mt
15년 최고가 trending_up
705.96 USD/mt 24/09/2026.15년 최저가 trending_down
157.60 USD/mt 01/09/2016. 현재 가격이 높습니다: add548.36 USD/mt (+347.94%).summarize 개요 — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices는 현재 705.96 USD / mt입니다. 이전 세션 대비 가격이 0.24 USD / mt(+0.03%) 상승했습니다.
지난 15년 동안 US soft red winter (SRW) wheat prices는 157.60 USD/mt (01/09/2016)에서 705.96 USD/mt (24/09/2026) 사이에서 움직였습니다.
US soft red winter (SRW) wheat prices 변동성:
역사적으로 US soft red winter (SRW) wheat prices는 24-09-2026에 최고가 705.96 USD/mt를 기록했고, 01-08-2000에 최저가 90.90 USD/mt를 기록했습니다.
가격 이력 (USD/mt)
15년| 시간 | 가격 (USD/mt) | 변동 (USD/mt) | 변동률 % |
|---|---|---|---|
| 09/2026 | 705.75 | add 442.55 | +168.14% |
| 08/2026 | 263.20 | add 5.10 | +1.98% |
| 07/2026 | 258.10 | add 20.60 | +8.67% |
| 06/2026 | 237.50 | remove 22.00 | -8.48% |
| 05/2026 | 259.50 | add 13.00 | +5.27% |
| 04/2026 | 246.50 | remove 0.90 | -0.36% |
| 03/2026 | 247.40 | add 15.00 | +6.45% |
| 02/2026 | 232.40 | add 14.70 | +6.75% |
| 01/2026 | 217.70 | remove 5.50 | -2.46% |
| 12/2025 | 223.20 | remove 2.00 | -0.89% |
| 11/2025 | 225.20 | add 15.90 | +7.60% |
| 10/2025 | 209.30 | add 2.30 | +1.11% |
| 09/2025 | 207.00 | add 6.70 | +3.34% |
| 08/2025 | 200.30 | remove 10.30 | -4.89% |
| 07/2025 | 210.60 | remove 6.70 | -3.08% |
| 06/2025 | 217.30 | remove 4.00 | -1.81% |
| 05/2025 | 221.30 | add 1.70 | +0.77% |
| 04/2025 | 219.60 | remove 7.90 | -3.47% |
| 03/2025 | 227.50 | remove 16.00 | -6.57% |
| 02/2025 | 243.50 | add 12.90 | +5.59% |
| 01/2025 | 230.60 | add 0.30 | +0.13% |
| 12/2024 | 230.30 | add 1.30 | +0.57% |
| 11/2024 | 229.00 | remove 4.30 | -1.84% |
| 10/2024 | 233.30 | add 14.10 | +6.43% |
| 09/2024 | 219.20 | add 13.40 | +6.51% |
| 08/2024 | 205.80 | remove 13.00 | -5.94% |
| 07/2024 | 218.80 | remove 11.80 | -5.12% |
| 06/2024 | 230.60 | remove 22.60 | -8.93% |
| 05/2024 | 253.20 | add 25.40 | +11.15% |
| 04/2024 | 227.80 | remove 0.70 | -0.31% |
| 03/2024 | 228.50 | remove 17.70 | -7.19% |
| 02/2024 | 246.20 | remove 1.70 | -0.69% |
| 01/2024 | 247.90 | remove 7.10 | -2.78% |
| 12/2023 | 255.00 | add 14.00 | +5.81% |
| 11/2023 | 241.00 | add 4.40 | +1.86% |
| 10/2023 | 236.60 | add 6.00 | +2.60% |
| 09/2023 | 230.60 | remove 0.20 | -0.09% |
| 08/2023 | 230.80 | remove 19.10 | -7.64% |
| 07/2023 | 249.90 | remove 7.10 | -2.76% |
| 06/2023 | 257.00 | remove 3.50 | -1.34% |
| 05/2023 | 260.50 | remove 16.70 | -6.02% |
| 04/2023 | 277.20 | remove 7.50 | -2.63% |
| 03/2023 | 284.70 | remove 27.20 | -8.72% |
| 02/2023 | 311.90 | remove 98.10 | -23.93% |
| 01/2023 | 410.00 | remove 5.10 | -1.23% |
| 12/2022 | 415.10 | remove 5.50 | -1.31% |
| 11/2022 | 420.60 | remove 2.70 | -0.64% |
| 10/2022 | 423.30 | add 34.50 | +8.87% |
| 09/2022 | 388.80 | add 77.30 | +24.82% |
| 08/2022 | 311.50 | remove 5.20 | -1.64% |
| 07/2022 | 316.70 | remove 63.20 | -16.64% |
| 06/2022 | 379.90 | remove 58.50 | -13.34% |
| 05/2022 | 438.40 | add 11.10 | +2.60% |
| 04/2022 | 427.30 | remove 19.40 | -4.34% |
| 03/2022 | 446.70 | add 107.40 | +31.65% |
| 02/2022 | 339.30 | add 14.10 | +4.34% |
| 01/2022 | 325.20 | remove 2.60 | -0.79% |
| 12/2021 | 327.80 | remove 6.70 | -2.00% |
| 11/2021 | 334.50 | add 72.30 | +27.57% |
| 10/2021 | 262.20 | remove 1.40 | -0.53% |
| 09/2021 | 263.60 | remove 12.60 | -4.56% |
| 08/2021 | 276.20 | add 21.50 | +8.44% |
| 07/2021 | 254.70 | remove 8.80 | -3.34% |
| 06/2021 | 263.50 | remove 7.50 | -2.77% |
| 05/2021 | 271.00 | remove 10.40 | -3.70% |
| 04/2021 | 281.40 | add 8.80 | +3.23% |
| 03/2021 | 272.60 | remove 4.00 | -1.45% |
| 02/2021 | 276.60 | add 0.20 | +0.07% |
| 01/2021 | 276.40 | add 25.20 | +10.03% |
| 12/2020 | 251.20 | add 3.30 | +1.33% |
| 11/2020 | 247.90 | add 2.70 | +1.10% |
| 10/2020 | 245.20 | add 25.50 | +11.61% |
| 09/2020 | 219.70 | add 10.80 | +5.17% |
| 08/2020 | 208.90 | remove 3.80 | -1.79% |
| 07/2020 | 212.70 | add 12.20 | +6.08% |
| 06/2020 | 200.50 | remove 9.40 | -4.48% |
| 05/2020 | 209.90 | remove 11.80 | -5.32% |
| 04/2020 | 221.70 | remove 6.40 | -2.81% |
| 03/2020 | 228.10 | remove 10.90 | -4.56% |
| 02/2020 | 239.00 | remove 9.00 | -3.63% |
| 01/2020 | 248.00 | add 10.30 | +4.33% |
| 12/2019 | 237.70 | add 14.20 | +6.35% |
| 11/2019 | 223.50 | add 10.70 | +5.03% |
| 10/2019 | 212.80 | add 10.90 | +5.40% |
| 09/2019 | 201.90 | add 4.40 | +2.23% |
| 08/2019 | 197.50 | remove 6.50 | -3.19% |
| 07/2019 | 204.00 | remove 18.40 | -8.27% |
| 06/2019 | 222.40 | add 22.10 | +11.03% |
| 05/2019 | 200.30 | add 3.00 | +1.52% |
| 04/2019 | 197.30 | remove 3.10 | -1.55% |
| 03/2019 | 200.40 | remove 16.80 | -7.73% |
| 02/2019 | 217.20 | remove 3.00 | -1.36% |
| 01/2019 | 220.20 | add 2.40 | +1.10% |
| 12/2018 | 217.80 | add 7.00 | +3.32% |
| 11/2018 | 210.80 | add 1.70 | +0.81% |
| 10/2018 | 209.10 | add 7.10 | +3.51% |
| 09/2018 | 202.00 | remove 15.40 | -7.08% |
| 08/2018 | 217.40 | add 10.50 | +5.07% |
| 07/2018 | 206.90 | add 0.90 | +0.44% |
| 06/2018 | 206.00 | remove 3.90 | -1.86% |
| 05/2018 | 209.90 | add 11.10 | +5.58% |
| 04/2018 | 198.80 | remove 0.10 | -0.05% |
| 03/2018 | 198.90 | add 8.30 | +4.35% |
| 02/2018 | 190.60 | add 12.30 | +6.90% |
| 01/2018 | 178.30 | add 5.80 | +3.36% |
| 12/2017 | 172.50 | remove 3.20 | -1.82% |
| 11/2017 | 175.70 | remove 1.30 | -0.73% |
| 10/2017 | 177.00 | add 0.10 | +0.06% |
| 09/2017 | 176.90 | add 4.20 | +2.43% |
| 08/2017 | 172.70 | remove 29.10 | -14.42% |
| 07/2017 | 201.80 | add 18.40 | +10.03% |
| 06/2017 | 183.40 | add 8.40 | +4.80% |
| 05/2017 | 175.00 | add 2.80 | +1.63% |
| 04/2017 | 172.20 | remove 4.30 | -2.44% |
| 03/2017 | 176.50 | remove 4.50 | -2.49% |
| 02/2017 | 181.00 | add 7.40 | +4.26% |
| 01/2017 | 173.60 | add 12.40 | +7.69% |
| 12/2016 | 161.20 | remove 6.10 | -3.65% |
| 11/2016 | 167.30 | add 2.90 | +1.76% |
| 10/2016 | 164.40 | add 6.80 | +4.31% |
| 09/2016 | 157.60 | remove 1.70 | -1.07% |
| 08/2016 | 159.30 | remove 7.20 | -4.32% |
| 07/2016 | 166.50 | remove 20.50 | -10.96% |
| 06/2016 | 187.00 | remove 2.90 | -1.53% |
| 05/2016 | 189.90 | remove 2.90 | -1.50% |
| 04/2016 | 192.80 | add 3.10 | +1.63% |
| 03/2016 | 189.70 | add 1.30 | +0.69% |
| 02/2016 | 188.40 | remove 3.30 | -1.72% |
| 01/2016 | 191.70 | remove 0.30 | -0.16% |
| 12/2015 | 192.00 | remove 11.40 | -5.60% |
| 11/2015 | 203.40 | remove 2.90 | -1.41% |
| 10/2015 | 206.30 | add 12.30 | +6.34% |
| 09/2015 | 194.00 | add 6.10 | +3.25% |
| 08/2015 | 187.90 | remove 19.50 | -9.40% |
| 07/2015 | 207.40 | add 2.40 | +1.17% |
| 06/2015 | 205.00 | add 4.20 | +2.09% |
| 05/2015 | 200.80 | remove 8.90 | -4.24% |
| 04/2015 | 209.70 | remove 9.10 | -4.16% |
| 03/2015 | 218.80 | remove 1.00 | -0.45% |
| 02/2015 | 219.80 | remove 11.70 | -5.05% |
| 01/2015 | 231.50 | remove 30.30 | -11.57% |
| 12/2014 | 261.80 | add 25.80 | +10.93% |
| 11/2014 | 236.00 | add 15.90 | +7.22% |
| 10/2014 | 220.10 | add 17.30 | +8.53% |
| 09/2014 | 202.80 | remove 17.60 | -7.99% |
| 08/2014 | 220.40 | add 2.10 | +0.96% |
| 07/2014 | 218.30 | remove 18.30 | -7.73% |
| 06/2014 | 236.60 | remove 40.60 | -14.65% |
| 05/2014 | 277.20 | add 0.10 | +0.04% |
| 04/2014 | 277.10 | remove 9.80 | -3.42% |
| 03/2014 | 286.90 | add 28.20 | +10.90% |
| 02/2014 | 258.70 | add 12.20 | +4.95% |
| 01/2014 | 246.50 | remove 20.50 | -7.68% |
| 12/2013 | 267.00 | remove 7.40 | -2.70% |
| 11/2013 | 274.40 | remove 13.30 | -4.62% |
| 10/2013 | 287.70 | add 27.90 | +10.74% |
| 09/2013 | 259.80 | add 7.40 | +2.93% |
| 08/2013 | 252.40 | remove 8.50 | -3.26% |
| 07/2013 | 260.90 | remove 7.30 | -2.72% |
| 06/2013 | 268.20 | remove 11.10 | -3.97% |
| 05/2013 | 279.30 | add 1.20 | +0.43% |
| 04/2013 | 278.10 | remove 7.80 | -2.73% |
| 03/2013 | 285.90 | remove 12.10 | -4.06% |
| 02/2013 | 298.00 | remove 11.00 | -3.56% |
| 01/2013 | 309.00 | remove 16.20 | -4.98% |
| 12/2012 | 325.20 | remove 21.30 | -6.15% |
| 11/2012 | 346.50 | add 6.30 | +1.85% |
| 10/2012 | 340.20 | remove 3.40 | -0.99% |
| 09/2012 | 343.60 | add 9.90 | +2.97% |
| 08/2012 | 333.70 | add 10.70 | +3.31% |
| 07/2012 | 323.00 | add 73.50 | +29.46% |
| 06/2012 | 249.50 | remove 1.80 | -0.72% |
| 05/2012 | 251.30 | remove 3.30 | -1.30% |
| 04/2012 | 254.60 | remove 5.20 | -2.00% |
| 03/2012 | 259.80 | remove 3.30 | -1.25% |
| 02/2012 | 263.10 | add 9.20 | +3.62% |
| 01/2012 | 253.90 | add 9.20 | +3.76% |
| 12/2011 | 244.70 | remove 8.50 | -3.36% |
| 11/2011 | 253.20 | remove 0.30 | -0.12% |
| 10/2011 | 253.50 | remove 14.00 | -5.23% |
| 09/2011 | 267.50 | - | - |