Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — US soft red winter (SRW) wheat prices
환율: 1 USD = 1,365.22 KRW
Wheat (U.S.), no. 2, soft red winter, export price delivered at the US Gulf port for prompt or 30 days shipment. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 US soft red winter (SRW) wheat prices 실시간: 963,791 KRW/MT
15년 최고가 trending_up
963,791 KRW/MT 24/09/2026.15년 최저가 trending_down
215,159 KRW/MT 01/09/2016. 현재 가격이 높습니다: add748,632 KRW/MT (+347.94%).summarize 개요 — US soft red winter (SRW) wheat prices
US soft red winter (SRW) wheat prices는 현재 963,791 KRW / MT입니다. 이전 세션 대비 가격이 328 KRW / MT(+0.03%) 상승했습니다.
지난 15년 동안 US soft red winter (SRW) wheat prices는 215,159 KRW/MT (01/09/2016)에서 963,791 KRW/MT (24/09/2026) 사이에서 움직였습니다.
US soft red winter (SRW) wheat prices 변동성:
역사적으로 US soft red winter (SRW) wheat prices는 24-09-2026에 최고가 963,791 KRW/MT를 기록했고, 01-08-2000에 최저가 124,098 KRW/MT를 기록했습니다.
가격 이력 (KRW/MT)
15년| 시간 | 가격 (KRW/MT) | 변동 (KRW/MT) | 변동률 % |
|---|---|---|---|
| 09/2026 | 963,504 | add 604,178 | +168.14% |
| 08/2026 | 359,326 | add 6,963 | +1.98% |
| 07/2026 | 352,363 | add 28,124 | +8.67% |
| 06/2026 | 324,240 | remove 30,035 | -8.48% |
| 05/2026 | 354,275 | add 17,748 | +5.27% |
| 04/2026 | 336,527 | remove 1,229 | -0.36% |
| 03/2026 | 337,755 | add 20,478 | +6.45% |
| 02/2026 | 317,277 | add 20,069 | +6.75% |
| 01/2026 | 297,208 | remove 7,509 | -2.46% |
| 12/2025 | 304,717 | remove 2,730 | -0.89% |
| 11/2025 | 307,448 | add 21,707 | +7.60% |
| 10/2025 | 285,741 | add 3,140 | +1.11% |
| 09/2025 | 282,601 | add 9,147 | +3.34% |
| 08/2025 | 273,454 | remove 14,062 | -4.89% |
| 07/2025 | 287,515 | remove 9,147 | -3.08% |
| 06/2025 | 296,662 | remove 5,461 | -1.81% |
| 05/2025 | 302,123 | add 2,321 | +0.77% |
| 04/2025 | 299,802 | remove 10,785 | -3.47% |
| 03/2025 | 310,588 | remove 21,844 | -6.57% |
| 02/2025 | 332,431 | add 17,611 | +5.59% |
| 01/2025 | 314,820 | add 410 | +0.13% |
| 12/2024 | 314,410 | add 1,775 | +0.57% |
| 11/2024 | 312,635 | remove 5,870 | -1.84% |
| 10/2024 | 318,506 | add 19,250 | +6.43% |
| 09/2024 | 299,256 | add 18,294 | +6.51% |
| 08/2024 | 280,962 | remove 17,748 | -5.94% |
| 07/2024 | 298,710 | remove 16,110 | -5.12% |
| 06/2024 | 314,820 | remove 30,854 | -8.93% |
| 05/2024 | 345,674 | add 34,677 | +11.15% |
| 04/2024 | 310,997 | remove 956 | -0.31% |
| 03/2024 | 311,953 | remove 24,164 | -7.19% |
| 02/2024 | 336,117 | remove 2,321 | -0.69% |
| 01/2024 | 338,438 | remove 9,693 | -2.78% |
| 12/2023 | 348,131 | add 19,113 | +5.81% |
| 11/2023 | 329,018 | add 6,007 | +1.86% |
| 10/2023 | 323,011 | add 8,191 | +2.60% |
| 09/2023 | 314,820 | remove 273 | -0.09% |
| 08/2023 | 315,093 | remove 26,076 | -7.64% |
| 07/2023 | 341,168 | remove 9,693 | -2.76% |
| 06/2023 | 350,862 | remove 4,778 | -1.34% |
| 05/2023 | 355,640 | remove 22,799 | -6.02% |
| 04/2023 | 378,439 | remove 10,239 | -2.63% |
| 03/2023 | 388,678 | remove 37,134 | -8.72% |
| 02/2023 | 425,812 | remove 133,928 | -23.93% |
| 01/2023 | 559,740 | remove 6,963 | -1.23% |
| 12/2022 | 566,703 | remove 7,509 | -1.31% |
| 11/2022 | 574,212 | remove 3,686 | -0.64% |
| 10/2022 | 577,898 | add 47,100 | +8.87% |
| 09/2022 | 530,798 | add 105,532 | +24.82% |
| 08/2022 | 425,266 | remove 7,099 | -1.64% |
| 07/2022 | 432,365 | remove 86,282 | -16.64% |
| 06/2022 | 518,647 | remove 79,865 | -13.34% |
| 05/2022 | 598,512 | add 15,154 | +2.60% |
| 04/2022 | 583,359 | remove 26,485 | -4.34% |
| 03/2022 | 609,844 | add 146,625 | +31.65% |
| 02/2022 | 463,219 | add 19,250 | +4.34% |
| 01/2022 | 443,970 | remove 3,550 | -0.79% |
| 12/2021 | 447,519 | remove 9,147 | -2.00% |
| 11/2021 | 456,666 | add 98,705 | +27.57% |
| 10/2021 | 357,961 | remove 1,911 | -0.53% |
| 09/2021 | 359,872 | remove 17,202 | -4.56% |
| 08/2021 | 377,074 | add 29,352 | +8.44% |
| 07/2021 | 347,722 | remove 12,014 | -3.34% |
| 06/2021 | 359,735 | remove 10,239 | -2.77% |
| 05/2021 | 369,975 | remove 14,198 | -3.70% |
| 04/2021 | 384,173 | add 12,014 | +3.23% |
| 03/2021 | 372,159 | remove 5,461 | -1.45% |
| 02/2021 | 377,620 | add 273 | +0.07% |
| 01/2021 | 377,347 | add 34,404 | +10.03% |
| 12/2020 | 342,943 | add 4,505 | +1.33% |
| 11/2020 | 338,438 | add 3,686 | +1.10% |
| 10/2020 | 334,752 | add 34,813 | +11.61% |
| 09/2020 | 299,939 | add 14,744 | +5.17% |
| 08/2020 | 285,194 | remove 5,188 | -1.79% |
| 07/2020 | 290,382 | add 16,656 | +6.08% |
| 06/2020 | 273,727 | remove 12,833 | -4.48% |
| 05/2020 | 286,560 | remove 16,110 | -5.32% |
| 04/2020 | 302,669 | remove 8,737 | -2.81% |
| 03/2020 | 311,407 | remove 14,881 | -4.56% |
| 02/2020 | 326,288 | remove 12,287 | -3.63% |
| 01/2020 | 338,575 | add 14,062 | +4.33% |
| 12/2019 | 324,513 | add 19,386 | +6.35% |
| 11/2019 | 305,127 | add 14,608 | +5.03% |
| 10/2019 | 290,519 | add 14,881 | +5.40% |
| 09/2019 | 275,638 | add 6,007 | +2.23% |
| 08/2019 | 269,631 | remove 8,874 | -3.19% |
| 07/2019 | 278,505 | remove 25,120 | -8.27% |
| 06/2019 | 303,625 | add 30,171 | +11.03% |
| 05/2019 | 273,454 | add 4,096 | +1.52% |
| 04/2019 | 269,358 | remove 4,232 | -1.55% |
| 03/2019 | 273,590 | remove 22,936 | -7.73% |
| 02/2019 | 296,526 | remove 4,096 | -1.36% |
| 01/2019 | 300,621 | add 3,277 | +1.10% |
| 12/2018 | 297,345 | add 9,557 | +3.32% |
| 11/2018 | 287,788 | add 2,321 | +0.81% |
| 10/2018 | 285,468 | add 9,693 | +3.51% |
| 09/2018 | 275,774 | remove 21,024 | -7.08% |
| 08/2018 | 296,799 | add 14,335 | +5.07% |
| 07/2018 | 282,464 | add 1,229 | +0.44% |
| 06/2018 | 281,235 | remove 5,324 | -1.86% |
| 05/2018 | 286,560 | add 15,154 | +5.58% |
| 04/2018 | 271,406 | remove 137 | -0.05% |
| 03/2018 | 271,542 | add 11,331 | +4.35% |
| 02/2018 | 260,211 | add 16,792 | +6.90% |
| 01/2018 | 243,419 | add 7,918 | +3.36% |
| 12/2017 | 235,500 | remove 4,369 | -1.82% |
| 11/2017 | 239,869 | remove 1,775 | -0.73% |
| 10/2017 | 241,644 | add 137 | +0.06% |
| 09/2017 | 241,507 | add 5,734 | +2.43% |
| 08/2017 | 235,773 | remove 39,728 | -14.42% |
| 07/2017 | 275,501 | add 25,120 | +10.03% |
| 06/2017 | 250,381 | add 11,468 | +4.80% |
| 05/2017 | 238,914 | add 3,823 | +1.63% |
| 04/2017 | 235,091 | remove 5,870 | -2.44% |
| 03/2017 | 240,961 | remove 6,143 | -2.49% |
| 02/2017 | 247,105 | add 10,103 | +4.26% |
| 01/2017 | 237,002 | add 16,929 | +7.69% |
| 12/2016 | 220,073 | remove 8,328 | -3.65% |
| 11/2016 | 228,401 | add 3,959 | +1.76% |
| 10/2016 | 224,442 | add 9,283 | +4.31% |
| 09/2016 | 215,159 | remove 2,321 | -1.07% |
| 08/2016 | 217,480 | remove 9,830 | -4.32% |
| 07/2016 | 227,309 | remove 27,987 | -10.96% |
| 06/2016 | 255,296 | remove 3,959 | -1.53% |
| 05/2016 | 259,255 | remove 3,959 | -1.50% |
| 04/2016 | 263,214 | add 4,232 | +1.63% |
| 03/2016 | 258,982 | add 1,775 | +0.69% |
| 02/2016 | 257,207 | remove 4,505 | -1.72% |
| 01/2016 | 261,713 | remove 410 | -0.16% |
| 12/2015 | 262,122 | remove 15,564 | -5.60% |
| 11/2015 | 277,686 | remove 3,959 | -1.41% |
| 10/2015 | 281,645 | add 16,792 | +6.34% |
| 09/2015 | 264,853 | add 8,328 | +3.25% |
| 08/2015 | 256,525 | remove 26,622 | -9.40% |
| 07/2015 | 283,147 | add 3,277 | +1.17% |
| 06/2015 | 279,870 | add 5,734 | +2.09% |
| 05/2015 | 274,136 | remove 12,150 | -4.24% |
| 04/2015 | 286,287 | remove 12,424 | -4.16% |
| 03/2015 | 298,710 | remove 1,365 | -0.45% |
| 02/2015 | 300,075 | remove 15,973 | -5.05% |
| 01/2015 | 316,048 | remove 41,366 | -11.57% |
| 12/2014 | 357,415 | add 35,223 | +10.93% |
| 11/2014 | 322,192 | add 21,707 | +7.22% |
| 10/2014 | 300,485 | add 23,618 | +8.53% |
| 09/2014 | 276,867 | remove 24,028 | -7.99% |
| 08/2014 | 300,894 | add 2,867 | +0.96% |
| 07/2014 | 298,028 | remove 24,984 | -7.73% |
| 06/2014 | 323,011 | remove 55,428 | -14.65% |
| 05/2014 | 378,439 | add 137 | +0.04% |
| 04/2014 | 378,302 | remove 13,379 | -3.42% |
| 03/2014 | 391,682 | add 38,499 | +10.90% |
| 02/2014 | 353,182 | add 16,656 | +4.95% |
| 01/2014 | 336,527 | remove 27,987 | -7.68% |
| 12/2013 | 364,514 | remove 10,103 | -2.70% |
| 11/2013 | 374,616 | remove 18,157 | -4.62% |
| 10/2013 | 392,774 | add 38,090 | +10.74% |
| 09/2013 | 354,684 | add 10,103 | +2.93% |
| 08/2013 | 344,582 | remove 11,604 | -3.26% |
| 07/2013 | 356,186 | remove 9,966 | -2.72% |
| 06/2013 | 366,152 | remove 15,154 | -3.97% |
| 05/2013 | 381,306 | add 1,638 | +0.43% |
| 04/2013 | 379,668 | remove 10,649 | -2.73% |
| 03/2013 | 390,316 | remove 16,519 | -4.06% |
| 02/2013 | 406,836 | remove 15,017 | -3.56% |
| 01/2013 | 421,853 | remove 22,117 | -4.98% |
| 12/2012 | 443,970 | remove 29,079 | -6.15% |
| 11/2012 | 473,049 | add 8,601 | +1.85% |
| 10/2012 | 464,448 | remove 4,642 | -0.99% |
| 09/2012 | 469,090 | add 13,516 | +2.97% |
| 08/2012 | 455,574 | add 14,608 | +3.31% |
| 07/2012 | 440,966 | add 100,344 | +29.46% |
| 06/2012 | 340,622 | remove 2,457 | -0.72% |
| 05/2012 | 343,080 | remove 4,505 | -1.30% |
| 04/2012 | 347,585 | remove 7,099 | -2.00% |
| 03/2012 | 354,684 | remove 4,505 | -1.25% |
| 02/2012 | 359,189 | add 12,560 | +3.62% |
| 01/2012 | 346,629 | add 12,560 | +3.76% |
| 12/2011 | 334,069 | remove 11,604 | -3.36% |
| 11/2011 | 345,674 | remove 410 | -0.12% |
| 10/2011 | 346,083 | remove 19,113 | -5.23% |
| 09/2011 | 365,196 | - | - |