Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — TSR20 rubber prices (Singapore)
환율: 1 USD = 1,351.65 KRW
환산: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 TSR20 rubber prices (Singapore) 실시간: 2.24 USD/kg
10년 최고가 trending_up
2.25 USD/kg 01/06/2026. 현재 가격이 낮습니다: remove0.01 USD/kg (-0.44%).10년 최저가 trending_down
1.11 USD/kg 01/04/2020. 현재 가격이 높습니다: add1.13 USD/kg (+101.80%).summarize 개요 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)는 현재 2.24 USD / kg입니다. 이전 세션 대비 가격이 0.10 USD / kg(+4.67%) 상승했습니다.
지난 10년 동안 TSR20 rubber prices (Singapore)는 1.11 USD/kg (01/04/2020)에서 2.25 USD/kg (01/06/2026) 사이에서 움직였습니다.
TSR20 rubber prices (Singapore) 변동성:
역사적으로 TSR20 rubber prices (Singapore)는 01-02-2011에 최고가 5.58 USD/kg를 기록했고, 01-11-2001에 최저가 0.47 USD/kg를 기록했습니다.
가격 이력 (USD/kg)
10년| 시간 | 가격 (USD/kg) | 변동 (USD/kg) | 변동률 % |
|---|---|---|---|
| 08/2026 | 2.24 | add 0.10 | +4.67% |
| 07/2026 | 2.14 | remove 0.11 | -4.89% |
| 06/2026 | 2.25 | add 0.04 | +1.81% |
| 05/2026 | 2.21 | add 0.15 | +7.28% |
| 04/2026 | 2.06 | add 0.11 | +5.64% |
| 03/2026 | 1.95 | add 0.02 | +1.04% |
| 02/2026 | 1.93 | add 0.09 | +4.89% |
| 01/2026 | 1.84 | add 0.10 | +5.75% |
| 12/2025 | 1.74 | add 0.03 | +1.75% |
| 11/2025 | 1.71 | add 0.00 | +0.00% |
| 10/2025 | 1.71 | remove 0.03 | -1.72% |
| 09/2025 | 1.74 | add 0.03 | +1.75% |
| 08/2025 | 1.71 | add 0.03 | +1.79% |
| 07/2025 | 1.68 | add 0.07 | +4.35% |
| 06/2025 | 1.61 | remove 0.09 | -5.29% |
| 05/2025 | 1.70 | remove 0.01 | -0.58% |
| 04/2025 | 1.71 | remove 0.27 | -13.64% |
| 03/2025 | 1.98 | remove 0.03 | -1.49% |
| 02/2025 | 2.01 | add 0.08 | +4.15% |
| 01/2025 | 1.93 | remove 0.06 | -3.02% |
| 12/2024 | 1.99 | add 0.06 | +3.11% |
| 11/2024 | 1.93 | remove 0.08 | -3.98% |
| 10/2024 | 2.01 | add 0.10 | +5.24% |
| 09/2024 | 1.91 | add 0.17 | +9.77% |
| 08/2024 | 1.74 | add 0.09 | +5.45% |
| 07/2024 | 1.65 | remove 0.10 | -5.71% |
| 06/2024 | 1.75 | add 0.06 | +3.55% |
| 05/2024 | 1.69 | add 0.06 | +3.68% |
| 04/2024 | 1.63 | remove 0.02 | -1.21% |
| 03/2024 | 1.65 | add 0.09 | +5.77% |
| 02/2024 | 1.56 | add 0.03 | +1.96% |
| 01/2024 | 1.53 | add 0.07 | +4.79% |
| 12/2023 | 1.46 | remove 0.02 | -1.35% |
| 11/2023 | 1.48 | add 0.03 | +2.07% |
| 10/2023 | 1.45 | add 0.03 | +2.11% |
| 09/2023 | 1.42 | add 0.13 | +10.08% |
| 08/2023 | 1.29 | remove 0.01 | -0.77% |
| 07/2023 | 1.30 | remove 0.02 | -1.52% |
| 06/2023 | 1.32 | remove 0.03 | -2.22% |
| 05/2023 | 1.35 | remove 0.01 | -0.74% |
| 04/2023 | 1.36 | add 0.00 | +0.00% |
| 03/2023 | 1.36 | remove 0.04 | -2.86% |
| 02/2023 | 1.40 | remove 0.01 | -0.71% |
| 01/2023 | 1.41 | add 0.06 | +4.44% |
| 12/2022 | 1.35 | add 0.08 | +6.30% |
| 11/2022 | 1.27 | remove 0.02 | -1.55% |
| 10/2022 | 1.29 | remove 0.03 | -2.27% |
| 09/2022 | 1.32 | remove 0.14 | -9.59% |
| 08/2022 | 1.46 | remove 0.10 | -6.41% |
| 07/2022 | 1.56 | remove 0.08 | -4.88% |
| 06/2022 | 1.64 | add 0.02 | +1.23% |
| 05/2022 | 1.62 | remove 0.08 | -4.71% |
| 04/2022 | 1.70 | remove 0.05 | -2.86% |
| 03/2022 | 1.75 | remove 0.04 | -2.23% |
| 02/2022 | 1.79 | add 0.01 | +0.56% |
| 01/2022 | 1.78 | add 0.06 | +3.49% |
| 12/2021 | 1.72 | remove 0.02 | -1.15% |
| 11/2021 | 1.74 | add 0.01 | +0.58% |
| 10/2021 | 1.73 | add 0.10 | +6.13% |
| 09/2021 | 1.63 | remove 0.08 | -4.68% |
| 08/2021 | 1.71 | add 0.08 | +4.91% |
| 07/2021 | 1.63 | remove 0.01 | -0.61% |
| 06/2021 | 1.64 | remove 0.05 | -2.96% |
| 05/2021 | 1.69 | add 0.05 | +3.05% |
| 04/2021 | 1.64 | remove 0.10 | -5.75% |
| 03/2021 | 1.74 | add 0.06 | +3.57% |
| 02/2021 | 1.68 | add 0.09 | +5.66% |
| 01/2021 | 1.59 | add 0.02 | +1.27% |
| 12/2020 | 1.57 | add 0.01 | +0.64% |
| 11/2020 | 1.56 | add 0.03 | +1.96% |
| 10/2020 | 1.53 | add 0.16 | +11.68% |
| 09/2020 | 1.37 | add 0.05 | +3.79% |
| 08/2020 | 1.32 | add 0.12 | +10.00% |
| 07/2020 | 1.20 | add 0.03 | +2.56% |
| 06/2020 | 1.17 | add 0.05 | +4.46% |
| 05/2020 | 1.12 | add 0.01 | +0.90% |
| 04/2020 | 1.11 | remove 0.10 | -8.26% |
| 03/2020 | 1.21 | remove 0.13 | -9.70% |
| 02/2020 | 1.34 | remove 0.13 | -8.84% |
| 01/2020 | 1.47 | add 0.01 | +0.68% |
| 12/2019 | 1.46 | add 0.07 | +5.04% |
| 11/2019 | 1.39 | add 0.09 | +6.92% |
| 10/2019 | 1.30 | remove 0.04 | -2.99% |
| 09/2019 | 1.34 | add 0.03 | +2.29% |
| 08/2019 | 1.31 | remove 0.10 | -7.09% |
| 07/2019 | 1.41 | remove 0.09 | -6.00% |
| 06/2019 | 1.50 | add 0.00 | +0.00% |
| 05/2019 | 1.50 | add 0.00 | +0.00% |
| 04/2019 | 1.50 | add 0.03 | +2.04% |
| 03/2019 | 1.47 | add 0.07 | +5.00% |
| 02/2019 | 1.40 | add 0.04 | +2.94% |
| 01/2019 | 1.36 | add 0.10 | +7.94% |
| 12/2018 | 1.26 | add 0.03 | +2.44% |
| 11/2018 | 1.23 | remove 0.09 | -6.82% |
| 10/2018 | 1.32 | remove 0.01 | -0.75% |
| 09/2018 | 1.33 | remove 0.01 | -0.75% |
| 08/2018 | 1.34 | add 0.03 | +2.29% |
| 07/2018 | 1.31 | remove 0.07 | -5.07% |
| 06/2018 | 1.38 | remove 0.06 | -4.17% |
| 05/2018 | 1.44 | add 0.05 | +3.60% |
| 04/2018 | 1.39 | remove 0.05 | -3.47% |
| 03/2018 | 1.44 | remove 0.02 | -1.37% |
| 02/2018 | 1.46 | remove 0.04 | -2.67% |
| 01/2018 | 1.50 | add 0.04 | +2.74% |
| 12/2017 | 1.46 | add 0.03 | +2.10% |
| 11/2017 | 1.43 | remove 0.03 | -2.05% |
| 10/2017 | 1.46 | remove 0.15 | -9.32% |
| 09/2017 | 1.61 | add 0.06 | +3.87% |
| 08/2017 | 1.55 | add 0.03 | +1.97% |
| 07/2017 | 1.52 | add 0.08 | +5.56% |
| 06/2017 | 1.44 | remove 0.09 | -5.88% |
| 05/2017 | 1.53 | remove 0.12 | -7.27% |
| 04/2017 | 1.65 | remove 0.32 | -16.24% |
| 03/2017 | 1.97 | remove 0.26 | -11.66% |
| 02/2017 | 2.23 | add 0.07 | +3.24% |
| 01/2017 | 2.16 | add 0.23 | +11.92% |
| 12/2016 | 1.93 | add 0.27 | +16.27% |
| 11/2016 | 1.66 | add 0.18 | +12.16% |
| 10/2016 | 1.48 | add 0.12 | +8.82% |
| 09/2016 | 1.36 | - | - |