Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — TSR20 rubber prices (Singapore)
환율: 1 USD = 1,351.65 KRW
환산: 1 MT = 1000 kg
Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 TSR20 rubber prices (Singapore) 실시간: 3,028 KRW/KG
15년 최고가 trending_up
5,515 KRW/KG 01/10/2011. 현재 가격이 낮습니다: remove2,487 KRW/KG (-45.10%).15년 최저가 trending_down
1,460 KRW/KG 01/01/2016. 현재 가격이 높습니다: add1,568 KRW/KG (+107.41%).summarize 개요 — TSR20 rubber prices (Singapore)
TSR20 rubber prices (Singapore)는 현재 3,028 KRW / KG입니다. 이전 세션 대비 가격이 141 KRW / KG(+4.67%) 상승했습니다.
지난 15년 동안 TSR20 rubber prices (Singapore)는 1,460 KRW/KG (01/01/2016)에서 5,515 KRW/KG (01/10/2011) 사이에서 움직였습니다.
TSR20 rubber prices (Singapore) 변동성:
역사적으로 TSR20 rubber prices (Singapore)는 01-02-2011에 최고가 7,542 KRW/KG를 기록했고, 01-11-2001에 최저가 635 KRW/KG를 기록했습니다.
가격 이력 (KRW/KG)
15년| 시간 | 가격 (KRW/KG) | 변동 (KRW/KG) | 변동률 % |
|---|---|---|---|
| 08/2026 | 3,028 | add 135 | +4.67% |
| 07/2026 | 2,893 | remove 149 | -4.89% |
| 06/2026 | 3,041 | add 54 | +1.81% |
| 05/2026 | 2,987 | add 203 | +7.28% |
| 04/2026 | 2,784 | add 149 | +5.64% |
| 03/2026 | 2,636 | add 27 | +1.04% |
| 02/2026 | 2,609 | add 122 | +4.89% |
| 01/2026 | 2,487 | add 135 | +5.75% |
| 12/2025 | 2,352 | add 41 | +1.75% |
| 11/2025 | 2,311 | add 0 | +0.00% |
| 10/2025 | 2,311 | remove 41 | -1.72% |
| 09/2025 | 2,352 | add 41 | +1.75% |
| 08/2025 | 2,311 | add 41 | +1.79% |
| 07/2025 | 2,271 | add 95 | +4.35% |
| 06/2025 | 2,176 | remove 122 | -5.29% |
| 05/2025 | 2,298 | remove 14 | -0.58% |
| 04/2025 | 2,311 | remove 365 | -13.64% |
| 03/2025 | 2,676 | remove 41 | -1.49% |
| 02/2025 | 2,717 | add 108 | +4.15% |
| 01/2025 | 2,609 | remove 81 | -3.02% |
| 12/2024 | 2,690 | add 81 | +3.11% |
| 11/2024 | 2,609 | remove 108 | -3.98% |
| 10/2024 | 2,717 | add 135 | +5.24% |
| 09/2024 | 2,582 | add 230 | +9.77% |
| 08/2024 | 2,352 | add 122 | +5.45% |
| 07/2024 | 2,230 | remove 135 | -5.71% |
| 06/2024 | 2,365 | add 81 | +3.55% |
| 05/2024 | 2,284 | add 81 | +3.68% |
| 04/2024 | 2,203 | remove 27 | -1.21% |
| 03/2024 | 2,230 | add 122 | +5.77% |
| 02/2024 | 2,109 | add 41 | +1.96% |
| 01/2024 | 2,068 | add 95 | +4.79% |
| 12/2023 | 1,973 | remove 27 | -1.35% |
| 11/2023 | 2,000 | add 41 | +2.07% |
| 10/2023 | 1,960 | add 41 | +2.11% |
| 09/2023 | 1,919 | add 176 | +10.08% |
| 08/2023 | 1,744 | remove 14 | -0.77% |
| 07/2023 | 1,757 | remove 27 | -1.52% |
| 06/2023 | 1,784 | remove 41 | -2.22% |
| 05/2023 | 1,825 | remove 14 | -0.74% |
| 04/2023 | 1,838 | add 0 | +0.00% |
| 03/2023 | 1,838 | remove 54 | -2.86% |
| 02/2023 | 1,892 | remove 14 | -0.71% |
| 01/2023 | 1,906 | add 81 | +4.44% |
| 12/2022 | 1,825 | add 108 | +6.30% |
| 11/2022 | 1,717 | remove 27 | -1.55% |
| 10/2022 | 1,744 | remove 41 | -2.27% |
| 09/2022 | 1,784 | remove 189 | -9.59% |
| 08/2022 | 1,973 | remove 135 | -6.41% |
| 07/2022 | 2,109 | remove 108 | -4.88% |
| 06/2022 | 2,217 | add 27 | +1.23% |
| 05/2022 | 2,190 | remove 108 | -4.71% |
| 04/2022 | 2,298 | remove 68 | -2.86% |
| 03/2022 | 2,365 | remove 54 | -2.23% |
| 02/2022 | 2,419 | add 14 | +0.56% |
| 01/2022 | 2,406 | add 81 | +3.49% |
| 12/2021 | 2,325 | remove 27 | -1.15% |
| 11/2021 | 2,352 | add 14 | +0.58% |
| 10/2021 | 2,338 | add 135 | +6.13% |
| 09/2021 | 2,203 | remove 108 | -4.68% |
| 08/2021 | 2,311 | add 108 | +4.91% |
| 07/2021 | 2,203 | remove 14 | -0.61% |
| 06/2021 | 2,217 | remove 68 | -2.96% |
| 05/2021 | 2,284 | add 68 | +3.05% |
| 04/2021 | 2,217 | remove 135 | -5.75% |
| 03/2021 | 2,352 | add 81 | +3.57% |
| 02/2021 | 2,271 | add 122 | +5.66% |
| 01/2021 | 2,149 | add 27 | +1.27% |
| 12/2020 | 2,122 | add 14 | +0.64% |
| 11/2020 | 2,109 | add 41 | +1.96% |
| 10/2020 | 2,068 | add 216 | +11.68% |
| 09/2020 | 1,852 | add 68 | +3.79% |
| 08/2020 | 1,784 | add 162 | +10.00% |
| 07/2020 | 1,622 | add 41 | +2.56% |
| 06/2020 | 1,581 | add 68 | +4.46% |
| 05/2020 | 1,514 | add 14 | +0.90% |
| 04/2020 | 1,500 | remove 135 | -8.26% |
| 03/2020 | 1,635 | remove 176 | -9.70% |
| 02/2020 | 1,811 | remove 176 | -8.84% |
| 01/2020 | 1,987 | add 14 | +0.68% |
| 12/2019 | 1,973 | add 95 | +5.04% |
| 11/2019 | 1,879 | add 122 | +6.92% |
| 10/2019 | 1,757 | remove 54 | -2.99% |
| 09/2019 | 1,811 | add 41 | +2.29% |
| 08/2019 | 1,771 | remove 135 | -7.09% |
| 07/2019 | 1,906 | remove 122 | -6.00% |
| 06/2019 | 2,027 | add 0 | +0.00% |
| 05/2019 | 2,027 | add 0 | +0.00% |
| 04/2019 | 2,027 | add 41 | +2.04% |
| 03/2019 | 1,987 | add 95 | +5.00% |
| 02/2019 | 1,892 | add 54 | +2.94% |
| 01/2019 | 1,838 | add 135 | +7.94% |
| 12/2018 | 1,703 | add 41 | +2.44% |
| 11/2018 | 1,663 | remove 122 | -6.82% |
| 10/2018 | 1,784 | remove 14 | -0.75% |
| 09/2018 | 1,798 | remove 14 | -0.75% |
| 08/2018 | 1,811 | add 41 | +2.29% |
| 07/2018 | 1,771 | remove 95 | -5.07% |
| 06/2018 | 1,865 | remove 81 | -4.17% |
| 05/2018 | 1,946 | add 68 | +3.60% |
| 04/2018 | 1,879 | remove 68 | -3.47% |
| 03/2018 | 1,946 | remove 27 | -1.37% |
| 02/2018 | 1,973 | remove 54 | -2.67% |
| 01/2018 | 2,027 | add 54 | +2.74% |
| 12/2017 | 1,973 | add 41 | +2.10% |
| 11/2017 | 1,933 | remove 41 | -2.05% |
| 10/2017 | 1,973 | remove 203 | -9.32% |
| 09/2017 | 2,176 | add 81 | +3.87% |
| 08/2017 | 2,095 | add 41 | +1.97% |
| 07/2017 | 2,055 | add 108 | +5.56% |
| 06/2017 | 1,946 | remove 122 | -5.88% |
| 05/2017 | 2,068 | remove 162 | -7.27% |
| 04/2017 | 2,230 | remove 433 | -16.24% |
| 03/2017 | 2,663 | remove 351 | -11.66% |
| 02/2017 | 3,014 | add 95 | +3.24% |
| 01/2017 | 2,920 | add 311 | +11.92% |
| 12/2016 | 2,609 | add 365 | +16.27% |
| 11/2016 | 2,244 | add 243 | +12.16% |
| 10/2016 | 2,000 | add 162 | +8.82% |
| 09/2016 | 1,838 | add 81 | +4.62% |
| 08/2016 | 1,757 | add 27 | +1.56% |
| 07/2016 | 1,730 | add 27 | +1.59% |
| 06/2016 | 1,703 | remove 135 | -7.35% |
| 05/2016 | 1,838 | remove 176 | -8.72% |
| 04/2016 | 2,014 | add 284 | +16.41% |
| 03/2016 | 1,730 | add 243 | +16.36% |
| 02/2016 | 1,487 | add 27 | +1.85% |
| 01/2016 | 1,460 | remove 108 | -6.90% |
| 12/2015 | 1,568 | add 0 | +0.00% |
| 11/2015 | 1,568 | remove 108 | -6.45% |
| 10/2015 | 1,676 | add 0 | +0.00% |
| 09/2015 | 1,676 | remove 95 | -5.34% |
| 08/2015 | 1,771 | remove 189 | -9.66% |
| 07/2015 | 1,960 | remove 176 | -8.23% |
| 06/2015 | 2,136 | add 41 | +1.94% |
| 05/2015 | 2,095 | add 189 | +9.93% |
| 04/2015 | 1,906 | remove 27 | -1.40% |
| 03/2015 | 1,933 | add 0 | +0.00% |
| 02/2015 | 1,933 | add 14 | +0.70% |
| 01/2015 | 1,919 | remove 68 | -3.40% |
| 12/2014 | 1,987 | remove 95 | -4.55% |
| 11/2014 | 2,082 | add 41 | +1.99% |
| 10/2014 | 2,041 | remove 27 | -1.31% |
| 09/2014 | 2,068 | remove 189 | -8.38% |
| 08/2014 | 2,257 | remove 41 | -1.76% |
| 07/2014 | 2,298 | remove 14 | -0.58% |
| 06/2014 | 2,311 | add 27 | +1.18% |
| 05/2014 | 2,284 | remove 122 | -5.06% |
| 04/2014 | 2,406 | remove 203 | -7.77% |
| 03/2014 | 2,609 | add 41 | +1.58% |
| 02/2014 | 2,568 | remove 324 | -11.21% |
| 01/2014 | 2,893 | remove 230 | -7.36% |
| 12/2013 | 3,122 | add 14 | +0.43% |
| 11/2013 | 3,109 | remove 27 | -0.86% |
| 10/2013 | 3,136 | remove 135 | -4.13% |
| 09/2013 | 3,271 | add 54 | +1.68% |
| 08/2013 | 3,217 | add 189 | +6.25% |
| 07/2013 | 3,028 | remove 122 | -3.86% |
| 06/2013 | 3,149 | remove 243 | -7.17% |
| 05/2013 | 3,393 | add 14 | +0.40% |
| 04/2013 | 3,379 | remove 405 | -10.71% |
| 03/2013 | 3,785 | remove 324 | -7.89% |
| 02/2013 | 4,109 | add 0 | +0.00% |
| 01/2013 | 4,109 | add 189 | +4.83% |
| 12/2012 | 3,920 | add 135 | +3.57% |
| 11/2012 | 3,785 | remove 203 | -5.08% |
| 10/2012 | 3,987 | add 257 | +6.88% |
| 09/2012 | 3,731 | add 216 | +6.15% |
| 08/2012 | 3,514 | remove 392 | -10.03% |
| 07/2012 | 3,906 | add 41 | +1.05% |
| 06/2012 | 3,866 | remove 703 | -15.38% |
| 05/2012 | 4,569 | remove 378 | -7.65% |
| 04/2012 | 4,947 | remove 162 | -3.17% |
| 03/2012 | 5,109 | add 0 | +0.00% |
| 02/2012 | 5,109 | add 378 | +8.00% |
| 01/2012 | 4,731 | add 203 | +4.48% |
| 12/2011 | 4,528 | add 27 | +0.60% |
| 11/2011 | 4,501 | remove 1,014 | -18.38% |
| 10/2011 | 5,515 | remove 595 | -9.73% |
| 09/2011 | 6,109 | - | - |