차트 — TSR20 rubber prices (Singapore)

환율: 1 USD = 1,343.9 KRW

환산: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 TSR20 rubber prices (Singapore) 실시간: 333,825 KRW/KG

15년 최고가 trending_up

363,256 KRW/KG 10/10/2026. 현재 가격이 낮습니다: remove29,431 KRW/KG (-8.10%).

15년 최저가 trending_down

1,451 KRW/KG 01/01/2016. 현재 가격이 높습니다: add332,373 KRW/KG (+22900.00%).

summarize 개요 — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore)는 현재 333,825 KRW / KG입니다. 이전 세션 대비 가격이 1,072 KRW / KG(−0.32%) 하락했습니다.

지난 15년 동안 TSR20 rubber prices (Singapore)는 1,451 KRW/KG (01/01/2016)에서 363,256 KRW/KG (10/10/2026) 사이에서 움직였습니다.

TSR20 rubber prices (Singapore) 변동성:

역사적으로 TSR20 rubber prices (Singapore)는 10-10-2026에 최고가 363,256 KRW/KG를 기록했고, 01-11-2001에 최저가 632 KRW/KG를 기록했습니다.

analytics관련 보고서

TSR20 고무 시장 2026년 11월: 가격 하락 압력과 일시적 안정세

TSR20 rubber prices (Singapore)2026년 11월

가격 이력 (KRW/KG)

15년

시간	가격 (KRW/KG)	변동 (KRW/KG)	변동률 %
11/2026	334,900	add 5,241	+1.59%
10/2026	329,659	remove 12,364	-3.61%
09/2026	342,023	add 339,012	+11261.61%
08/2026	3,010	add 134	+4.67%
07/2026	2,876	remove 148	-4.89%
06/2026	3,024	add 54	+1.81%
05/2026	2,970	add 202	+7.28%
04/2026	2,768	add 148	+5.64%
03/2026	2,621	add 27	+1.04%
02/2026	2,594	add 121	+4.89%
01/2026	2,473	add 134	+5.75%
12/2025	2,338	add 40	+1.75%
11/2025	2,298	add 0	+0.00%
10/2025	2,298	remove 40	-1.72%
09/2025	2,338	add 40	+1.75%
08/2025	2,298	add 40	+1.79%
07/2025	2,258	add 94	+4.35%
06/2025	2,164	remove 121	-5.29%
05/2025	2,285	remove 13	-0.58%
04/2025	2,298	remove 363	-13.64%
03/2025	2,661	remove 40	-1.49%
02/2025	2,701	add 108	+4.15%
01/2025	2,594	remove 81	-3.02%
12/2024	2,674	add 81	+3.11%
11/2024	2,594	remove 108	-3.98%
10/2024	2,701	add 134	+5.24%
09/2024	2,567	add 228	+9.77%
08/2024	2,338	add 121	+5.45%
07/2024	2,217	remove 134	-5.71%
06/2024	2,352	add 81	+3.55%
05/2024	2,271	add 81	+3.68%
04/2024	2,191	remove 27	-1.21%
03/2024	2,217	add 121	+5.77%
02/2024	2,096	add 40	+1.96%
01/2024	2,056	add 94	+4.79%
12/2023	1,962	remove 27	-1.35%
11/2023	1,989	add 40	+2.07%
10/2023	1,949	add 40	+2.11%
09/2023	1,908	add 175	+10.08%
08/2023	1,734	remove 13	-0.77%
07/2023	1,747	remove 27	-1.52%
06/2023	1,774	remove 40	-2.22%
05/2023	1,814	remove 13	-0.74%
04/2023	1,828	add 0	+0.00%
03/2023	1,828	remove 54	-2.86%
02/2023	1,881	remove 13	-0.71%
01/2023	1,895	add 81	+4.44%
12/2022	1,814	add 108	+6.30%
11/2022	1,707	remove 27	-1.55%
10/2022	1,734	remove 40	-2.27%
09/2022	1,774	remove 188	-9.59%
08/2022	1,962	remove 134	-6.41%
07/2022	2,096	remove 108	-4.88%
06/2022	2,204	add 27	+1.23%
05/2022	2,177	remove 108	-4.71%
04/2022	2,285	remove 67	-2.86%
03/2022	2,352	remove 54	-2.23%
02/2022	2,406	add 13	+0.56%
01/2022	2,392	add 81	+3.49%
12/2021	2,312	remove 27	-1.15%
11/2021	2,338	add 13	+0.58%
10/2021	2,325	add 134	+6.13%
09/2021	2,191	remove 108	-4.68%
08/2021	2,298	add 108	+4.91%
07/2021	2,191	remove 13	-0.61%
06/2021	2,204	remove 67	-2.96%
05/2021	2,271	add 67	+3.05%
04/2021	2,204	remove 134	-5.75%
03/2021	2,338	add 81	+3.57%
02/2021	2,258	add 121	+5.66%
01/2021	2,137	add 27	+1.27%
12/2020	2,110	add 13	+0.64%
11/2020	2,096	add 40	+1.96%
10/2020	2,056	add 215	+11.68%
09/2020	1,841	add 67	+3.79%
08/2020	1,774	add 161	+10.00%
07/2020	1,613	add 40	+2.56%
06/2020	1,572	add 67	+4.46%
05/2020	1,505	add 13	+0.90%
04/2020	1,492	remove 134	-8.26%
03/2020	1,626	remove 175	-9.70%
02/2020	1,801	remove 175	-8.84%
01/2020	1,976	add 13	+0.68%
12/2019	1,962	add 94	+5.04%
11/2019	1,868	add 121	+6.92%
10/2019	1,747	remove 54	-2.99%
09/2019	1,801	add 40	+2.29%
08/2019	1,761	remove 134	-7.09%
07/2019	1,895	remove 121	-6.00%
06/2019	2,016	add 0	+0.00%
05/2019	2,016	add 0	+0.00%
04/2019	2,016	add 40	+2.04%
03/2019	1,976	add 94	+5.00%
02/2019	1,881	add 54	+2.94%
01/2019	1,828	add 134	+7.94%
12/2018	1,693	add 40	+2.44%
11/2018	1,653	remove 121	-6.82%
10/2018	1,774	remove 13	-0.75%
09/2018	1,787	remove 13	-0.75%
08/2018	1,801	add 40	+2.29%
07/2018	1,761	remove 94	-5.07%
06/2018	1,855	remove 81	-4.17%
05/2018	1,935	add 67	+3.60%
04/2018	1,868	remove 67	-3.47%
03/2018	1,935	remove 27	-1.37%
02/2018	1,962	remove 54	-2.67%
01/2018	2,016	add 54	+2.74%
12/2017	1,962	add 40	+2.10%
11/2017	1,922	remove 40	-2.05%
10/2017	1,962	remove 202	-9.32%
09/2017	2,164	add 81	+3.87%
08/2017	2,083	add 40	+1.97%
07/2017	2,043	add 108	+5.56%
06/2017	1,935	remove 121	-5.88%
05/2017	2,056	remove 161	-7.27%
04/2017	2,217	remove 430	-16.24%
03/2017	2,647	remove 349	-11.66%
02/2017	2,997	add 94	+3.24%
01/2017	2,903	add 309	+11.92%
12/2016	2,594	add 363	+16.27%
11/2016	2,231	add 242	+12.16%
10/2016	1,989	add 161	+8.82%
09/2016	1,828	add 81	+4.62%
08/2016	1,747	add 27	+1.56%
07/2016	1,720	add 27	+1.59%
06/2016	1,693	remove 134	-7.35%
05/2016	1,828	remove 175	-8.72%
04/2016	2,002	add 282	+16.41%
03/2016	1,720	add 242	+16.36%
02/2016	1,478	add 27	+1.85%
01/2016	1,451	remove 108	-6.90%
12/2015	1,559	add 0	+0.00%
11/2015	1,559	remove 108	-6.45%
10/2015	1,666	add 0	+0.00%
09/2015	1,666	remove 94	-5.34%
08/2015	1,761	remove 188	-9.66%
07/2015	1,949	remove 175	-8.23%
06/2015	2,123	add 40	+1.94%
05/2015	2,083	add 188	+9.93%
04/2015	1,895	remove 27	-1.40%
03/2015	1,922	add 0	+0.00%
02/2015	1,922	add 13	+0.70%
01/2015	1,908	remove 67	-3.40%
12/2014	1,976	remove 94	-4.55%
11/2014	2,070	add 40	+1.99%
10/2014	2,029	remove 27	-1.31%
09/2014	2,056	remove 188	-8.38%
08/2014	2,244	remove 40	-1.76%
07/2014	2,285	remove 13	-0.58%
06/2014	2,298	add 27	+1.18%
05/2014	2,271	remove 121	-5.06%
04/2014	2,392	remove 202	-7.77%
03/2014	2,594	add 40	+1.58%
02/2014	2,553	remove 323	-11.21%
01/2014	2,876	remove 228	-7.36%
12/2013	3,104	add 13	+0.43%
11/2013	3,091	remove 27	-0.86%
10/2013	3,118	remove 134	-4.13%
09/2013	3,252	add 54	+1.68%
08/2013	3,198	add 188	+6.25%
07/2013	3,010	remove 121	-3.86%
06/2013	3,131	remove 242	-7.17%
05/2013	3,373	add 13	+0.40%
04/2013	3,360	remove 403	-10.71%
03/2013	3,763	remove 323	-7.89%
02/2013	4,085	add 0	+0.00%
01/2013	4,085	add 188	+4.83%
12/2012	3,897	add 134	+3.57%
11/2012	3,763	remove 202	-5.08%
10/2012	3,965	add 255	+6.88%
09/2012	3,709	add 215	+6.15%
08/2012	3,494	remove 390	-10.03%
07/2012	3,884	add 40	+1.05%
06/2012	3,844	remove 699	-15.38%
05/2012	4,542	remove 376	-7.65%
04/2012	4,919	remove 161	-3.17%
03/2012	5,080	add 0	+0.00%
02/2012	5,080	add 376	+8.00%
01/2012	4,704	add 202	+4.48%
12/2011	4,502	add 27	+0.60%
11/2011	4,475	-	-

TSR20 rubber prices (Singapore) 오늘