차트 — TSR20 rubber prices (Singapore)

환율: 1 USD = 1,351.65 KRW

환산: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 TSR20 rubber prices (Singapore) 실시간: 3,027,696 KRW/MT

10년 최고가 trending_up

3,041,213 KRW/MT 01/06/2026. 현재 가격이 낮습니다: remove13,516 KRW/MT (-0.44%).

10년 최저가 trending_down

1,500,332 KRW/MT 01/04/2020. 현재 가격이 높습니다: add1,527,365 KRW/MT (+101.80%).

summarize 개요 — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore)는 현재 3,027,696 KRW / MT입니다. 이전 세션 대비 가격이 0 KRW / MT(+4.67%) 상승했습니다.

지난 10년 동안 TSR20 rubber prices (Singapore)는 1,500,332 KRW/MT (01/04/2020)에서 3,041,213 KRW/MT (01/06/2026) 사이에서 움직였습니다.

TSR20 rubber prices (Singapore) 변동성:

역사적으로 TSR20 rubber prices (Singapore)는 01-02-2011에 최고가 7,542,207 KRW/MT를 기록했고, 01-11-2001에 최저가 635,276 KRW/MT를 기록했습니다.

가격 이력 (KRW/MT)

10년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
08/2026	3,027,696	add 135,165	+4.67%
07/2026	2,892,531	remove 148,681	-4.89%
06/2026	3,041,213	add 54,066	+1.81%
05/2026	2,987,147	add 202,747	+7.28%
04/2026	2,784,399	add 148,682	+5.64%
03/2026	2,635,718	add 27,033	+1.04%
02/2026	2,608,685	add 121,648	+4.89%
01/2026	2,487,036	add 135,165	+5.75%
12/2025	2,351,871	add 40,550	+1.75%
11/2025	2,311,322	add 0	+0.00%
10/2025	2,311,322	remove 40,550	-1.72%
09/2025	2,351,871	add 40,550	+1.75%
08/2025	2,311,322	add 40,550	+1.79%
07/2025	2,270,772	add 94,615	+4.35%
06/2025	2,176,157	remove 121,648	-5.29%
05/2025	2,297,805	remove 13,517	-0.58%
04/2025	2,311,322	remove 364,946	-13.64%
03/2025	2,676,267	remove 40,549	-1.49%
02/2025	2,716,817	add 108,132	+4.15%
01/2025	2,608,685	remove 81,099	-3.02%
12/2024	2,689,784	add 81,099	+3.11%
11/2024	2,608,685	remove 108,132	-3.98%
10/2024	2,716,817	add 135,165	+5.24%
09/2024	2,581,652	add 229,780	+9.77%
08/2024	2,351,871	add 121,649	+5.45%
07/2024	2,230,223	remove 135,165	-5.71%
06/2024	2,365,388	add 81,099	+3.55%
05/2024	2,284,289	add 81,099	+3.68%
04/2024	2,203,190	remove 27,033	-1.21%
03/2024	2,230,223	add 121,648	+5.77%
02/2024	2,108,574	add 40,550	+1.96%
01/2024	2,068,025	add 94,616	+4.79%
12/2023	1,973,409	remove 27,033	-1.35%
11/2023	2,000,442	add 40,550	+2.07%
10/2023	1,959,893	add 40,550	+2.11%
09/2023	1,919,343	add 175,714	+10.08%
08/2023	1,743,629	remove 13,517	-0.77%
07/2023	1,757,145	remove 27,033	-1.52%
06/2023	1,784,178	remove 40,550	-2.22%
05/2023	1,824,728	remove 13,517	-0.74%
04/2023	1,838,244	add 0	+0.00%
03/2023	1,838,244	remove 54,066	-2.86%
02/2023	1,892,310	remove 13,517	-0.71%
01/2023	1,905,827	add 81,099	+4.44%
12/2022	1,824,728	add 108,132	+6.30%
11/2022	1,716,596	remove 27,033	-1.55%
10/2022	1,743,629	remove 40,550	-2.27%
09/2022	1,784,178	remove 189,231	-9.59%
08/2022	1,973,409	remove 135,165	-6.41%
07/2022	2,108,574	remove 108,132	-4.88%
06/2022	2,216,706	add 27,033	+1.23%
05/2022	2,189,673	remove 108,132	-4.71%
04/2022	2,297,805	remove 67,583	-2.86%
03/2022	2,365,388	remove 54,066	-2.23%
02/2022	2,419,454	add 13,517	+0.56%
01/2022	2,405,937	add 81,099	+3.49%
12/2021	2,324,838	remove 27,033	-1.15%
11/2021	2,351,871	add 13,517	+0.58%
10/2021	2,338,355	add 135,165	+6.13%
09/2021	2,203,190	remove 108,132	-4.68%
08/2021	2,311,322	add 108,132	+4.91%
07/2021	2,203,190	remove 13,517	-0.61%
06/2021	2,216,706	remove 67,583	-2.96%
05/2021	2,284,289	add 67,583	+3.05%
04/2021	2,216,706	remove 135,165	-5.75%
03/2021	2,351,871	add 81,099	+3.57%
02/2021	2,270,772	add 121,648	+5.66%
01/2021	2,149,124	add 27,033	+1.27%
12/2020	2,122,091	add 13,517	+0.64%
11/2020	2,108,574	add 40,550	+1.96%
10/2020	2,068,025	add 216,264	+11.68%
09/2020	1,851,761	add 67,583	+3.79%
08/2020	1,784,178	add 162,198	+10.00%
07/2020	1,621,980	add 40,550	+2.56%
06/2020	1,581,431	add 67,582	+4.46%
05/2020	1,513,848	add 13,517	+0.90%
04/2020	1,500,332	remove 135,165	-8.26%
03/2020	1,635,497	remove 175,715	-9.70%
02/2020	1,811,211	remove 175,714	-8.84%
01/2020	1,986,926	add 13,517	+0.68%
12/2019	1,973,409	add 94,616	+5.04%
11/2019	1,878,794	add 121,648	+6.92%
10/2019	1,757,145	remove 54,066	-2.99%
09/2019	1,811,211	add 40,550	+2.29%
08/2019	1,770,662	remove 135,165	-7.09%
07/2019	1,905,827	remove 121,649	-6.00%
06/2019	2,027,475	add 0	+0.00%
05/2019	2,027,475	add 0	+0.00%
04/2019	2,027,475	add 40,550	+2.04%
03/2019	1,986,926	add 94,616	+5.00%
02/2019	1,892,310	add 54,066	+2.94%
01/2019	1,838,244	add 135,165	+7.94%
12/2018	1,703,079	add 40,550	+2.44%
11/2018	1,662,530	remove 121,649	-6.82%
10/2018	1,784,178	remove 13,517	-0.75%
09/2018	1,797,695	remove 13,517	-0.75%
08/2018	1,811,211	add 40,550	+2.29%
07/2018	1,770,662	remove 94,615	-5.07%
06/2018	1,865,277	remove 81,099	-4.17%
05/2018	1,946,376	add 67,583	+3.60%
04/2018	1,878,794	remove 67,583	-3.47%
03/2018	1,946,376	remove 27,033	-1.37%
02/2018	1,973,409	remove 54,066	-2.67%
01/2018	2,027,475	add 54,066	+2.74%
12/2017	1,973,409	add 40,550	+2.10%
11/2017	1,932,860	remove 40,550	-2.05%
10/2017	1,973,409	remove 202,748	-9.32%
09/2017	2,176,157	add 81,099	+3.87%
08/2017	2,095,058	add 40,550	+1.97%
07/2017	2,054,508	add 108,132	+5.56%
06/2017	1,946,376	remove 121,649	-5.88%
05/2017	2,068,025	remove 162,198	-7.27%
04/2017	2,230,223	remove 432,528	-16.24%
03/2017	2,662,751	remove 351,429	-11.66%
02/2017	3,014,180	add 94,615	+3.24%
01/2017	2,919,564	add 310,880	+11.92%
12/2016	2,608,685	add 364,946	+16.27%
11/2016	2,243,739	add 243,297	+12.16%
10/2016	2,000,442	add 162,198	+8.82%
09/2016	1,838,244	-	-

TSR20 rubber prices (Singapore) 오늘

차트 — TSR20 rubber prices (Singapore)

tune 주요 데이터

summarize 개요 — TSR20 rubber prices (Singapore)

가격 이력 (KRW/MT)