차트 — TSR20 rubber prices (Singapore)

환율: 1 USD = 1,343.9 KRW

환산: 1 MT = 1000 kg

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Rubber (Asia), TSR 20, Technically Specified Rubber, SGX/SICOM nearby futures contract. TSR20 replaced RSS3 in the World Bank's Other Raw Materials index from 2018. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 TSR20 rubber prices (Singapore) 실시간: 333,824,760 KRW/MT

15년 최고가 trending_up

363,256,170 KRW/MT 10/10/2026. 현재 가격이 낮습니다: remove29,431,410 KRW/MT (-8.10%).

15년 최저가 trending_down

1,451,412 KRW/MT 01/01/2016. 현재 가격이 높습니다: add332,373,348 KRW/MT (+22900.00%).

summarize 개요 — TSR20 rubber prices (Singapore)

TSR20 rubber prices (Singapore)는 현재 333,824,760 KRW / MT입니다. 이전 세션 대비 가격이 0 KRW / MT(−0.32%) 하락했습니다.

지난 15년 동안 TSR20 rubber prices (Singapore)는 1,451,412 KRW/MT (01/01/2016)에서 363,256,170 KRW/MT (10/10/2026) 사이에서 움직였습니다.

TSR20 rubber prices (Singapore) 변동성:

역사적으로 TSR20 rubber prices (Singapore)는 10-10-2026에 최고가 363,256,170 KRW/MT를 기록했고, 01-11-2001에 최저가 631,633 KRW/MT를 기록했습니다.

analytics관련 보고서

TSR20 고무 시장 2026년 11월: 가격 하락 압력과 일시적 안정세

TSR20 rubber prices (Singapore)2026년 11월

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
11/2026	334,899,880	add 5,241,210	+1.59%
10/2026	329,658,670	remove 12,363,880	-3.61%
09/2026	342,022,550	add 339,012,214	+11261.61%
08/2026	3,010,336	add 134,390	+4.67%
07/2026	2,875,946	remove 147,829	-4.89%
06/2026	3,023,775	add 53,756	+1.81%
05/2026	2,970,019	add 201,585	+7.28%
04/2026	2,768,434	add 147,829	+5.64%
03/2026	2,620,605	add 26,878	+1.04%
02/2026	2,593,727	add 120,951	+4.89%
01/2026	2,472,776	add 134,390	+5.75%
12/2025	2,338,386	add 40,317	+1.75%
11/2025	2,298,069	add 0	+0.00%
10/2025	2,298,069	remove 40,317	-1.72%
09/2025	2,338,386	add 40,317	+1.75%
08/2025	2,298,069	add 40,317	+1.79%
07/2025	2,257,752	add 94,073	+4.35%
06/2025	2,163,679	remove 120,951	-5.29%
05/2025	2,284,630	remove 13,439	-0.58%
04/2025	2,298,069	remove 362,853	-13.64%
03/2025	2,660,922	remove 40,317	-1.49%
02/2025	2,701,239	add 107,512	+4.15%
01/2025	2,593,727	remove 80,634	-3.02%
12/2024	2,674,361	add 80,634	+3.11%
11/2024	2,593,727	remove 107,512	-3.98%
10/2024	2,701,239	add 134,390	+5.24%
09/2024	2,566,849	add 228,463	+9.77%
08/2024	2,338,386	add 120,951	+5.45%
07/2024	2,217,435	remove 134,390	-5.71%
06/2024	2,351,825	add 80,634	+3.55%
05/2024	2,271,191	add 80,634	+3.68%
04/2024	2,190,557	remove 26,878	-1.21%
03/2024	2,217,435	add 120,951	+5.77%
02/2024	2,096,484	add 40,317	+1.96%
01/2024	2,056,167	add 94,073	+4.79%
12/2023	1,962,094	remove 26,878	-1.35%
11/2023	1,988,972	add 40,317	+2.07%
10/2023	1,948,655	add 40,317	+2.11%
09/2023	1,908,338	add 174,707	+10.08%
08/2023	1,733,631	remove 13,439	-0.77%
07/2023	1,747,070	remove 26,878	-1.52%
06/2023	1,773,948	remove 40,317	-2.22%
05/2023	1,814,265	remove 13,439	-0.74%
04/2023	1,827,704	add 0	+0.00%
03/2023	1,827,704	remove 53,756	-2.86%
02/2023	1,881,460	remove 13,439	-0.71%
01/2023	1,894,899	add 80,634	+4.44%
12/2022	1,814,265	add 107,512	+6.30%
11/2022	1,706,753	remove 26,878	-1.55%
10/2022	1,733,631	remove 40,317	-2.27%
09/2022	1,773,948	remove 188,146	-9.59%
08/2022	1,962,094	remove 134,390	-6.41%
07/2022	2,096,484	remove 107,512	-4.88%
06/2022	2,203,996	add 26,878	+1.23%
05/2022	2,177,118	remove 107,512	-4.71%
04/2022	2,284,630	remove 67,195	-2.86%
03/2022	2,351,825	remove 53,756	-2.23%
02/2022	2,405,581	add 13,439	+0.56%
01/2022	2,392,142	add 80,634	+3.49%
12/2021	2,311,508	remove 26,878	-1.15%
11/2021	2,338,386	add 13,439	+0.58%
10/2021	2,324,947	add 134,390	+6.13%
09/2021	2,190,557	remove 107,512	-4.68%
08/2021	2,298,069	add 107,512	+4.91%
07/2021	2,190,557	remove 13,439	-0.61%
06/2021	2,203,996	remove 67,195	-2.96%
05/2021	2,271,191	add 67,195	+3.05%
04/2021	2,203,996	remove 134,390	-5.75%
03/2021	2,338,386	add 80,634	+3.57%
02/2021	2,257,752	add 120,951	+5.66%
01/2021	2,136,801	add 26,878	+1.27%
12/2020	2,109,923	add 13,439	+0.64%
11/2020	2,096,484	add 40,317	+1.96%
10/2020	2,056,167	add 215,024	+11.68%
09/2020	1,841,143	add 67,195	+3.79%
08/2020	1,773,948	add 161,268	+10.00%
07/2020	1,612,680	add 40,317	+2.56%
06/2020	1,572,363	add 67,195	+4.46%
05/2020	1,505,168	add 13,439	+0.90%
04/2020	1,491,729	remove 134,390	-8.26%
03/2020	1,626,119	remove 174,707	-9.70%
02/2020	1,800,826	remove 174,707	-8.84%
01/2020	1,975,533	add 13,439	+0.68%
12/2019	1,962,094	add 94,073	+5.04%
11/2019	1,868,021	add 120,951	+6.92%
10/2019	1,747,070	remove 53,756	-2.99%
09/2019	1,800,826	add 40,317	+2.29%
08/2019	1,760,509	remove 134,390	-7.09%
07/2019	1,894,899	remove 120,951	-6.00%
06/2019	2,015,850	add 0	+0.00%
05/2019	2,015,850	add 0	+0.00%
04/2019	2,015,850	add 40,317	+2.04%
03/2019	1,975,533	add 94,073	+5.00%
02/2019	1,881,460	add 53,756	+2.94%
01/2019	1,827,704	add 134,390	+7.94%
12/2018	1,693,314	add 40,317	+2.44%
11/2018	1,652,997	remove 120,951	-6.82%
10/2018	1,773,948	remove 13,439	-0.75%
09/2018	1,787,387	remove 13,439	-0.75%
08/2018	1,800,826	add 40,317	+2.29%
07/2018	1,760,509	remove 94,073	-5.07%
06/2018	1,854,582	remove 80,634	-4.17%
05/2018	1,935,216	add 67,195	+3.60%
04/2018	1,868,021	remove 67,195	-3.47%
03/2018	1,935,216	remove 26,878	-1.37%
02/2018	1,962,094	remove 53,756	-2.67%
01/2018	2,015,850	add 53,756	+2.74%
12/2017	1,962,094	add 40,317	+2.10%
11/2017	1,921,777	remove 40,317	-2.05%
10/2017	1,962,094	remove 201,585	-9.32%
09/2017	2,163,679	add 80,634	+3.87%
08/2017	2,083,045	add 40,317	+1.97%
07/2017	2,042,728	add 107,512	+5.56%
06/2017	1,935,216	remove 120,951	-5.88%
05/2017	2,056,167	remove 161,268	-7.27%
04/2017	2,217,435	remove 430,048	-16.24%
03/2017	2,647,483	remove 349,414	-11.66%
02/2017	2,996,897	add 94,073	+3.24%
01/2017	2,902,824	add 309,097	+11.92%
12/2016	2,593,727	add 362,853	+16.27%
11/2016	2,230,874	add 241,902	+12.16%
10/2016	1,988,972	add 161,268	+8.82%
09/2016	1,827,704	add 80,634	+4.62%
08/2016	1,747,070	add 26,878	+1.56%
07/2016	1,720,192	add 26,878	+1.59%
06/2016	1,693,314	remove 134,390	-7.35%
05/2016	1,827,704	remove 174,707	-8.72%
04/2016	2,002,411	add 282,219	+16.41%
03/2016	1,720,192	add 241,902	+16.36%
02/2016	1,478,290	add 26,878	+1.85%
01/2016	1,451,412	remove 107,512	-6.90%
12/2015	1,558,924	add 0	+0.00%
11/2015	1,558,924	remove 107,512	-6.45%
10/2015	1,666,436	add 0	+0.00%
09/2015	1,666,436	remove 94,073	-5.34%
08/2015	1,760,509	remove 188,146	-9.66%
07/2015	1,948,655	remove 174,707	-8.23%
06/2015	2,123,362	add 40,317	+1.94%
05/2015	2,083,045	add 188,146	+9.93%
04/2015	1,894,899	remove 26,878	-1.40%
03/2015	1,921,777	add 0	+0.00%
02/2015	1,921,777	add 13,439	+0.70%
01/2015	1,908,338	remove 67,195	-3.40%
12/2014	1,975,533	remove 94,073	-4.55%
11/2014	2,069,606	add 40,317	+1.99%
10/2014	2,029,289	remove 26,878	-1.31%
09/2014	2,056,167	remove 188,146	-8.38%
08/2014	2,244,313	remove 40,317	-1.76%
07/2014	2,284,630	remove 13,439	-0.58%
06/2014	2,298,069	add 26,878	+1.18%
05/2014	2,271,191	remove 120,951	-5.06%
04/2014	2,392,142	remove 201,585	-7.77%
03/2014	2,593,727	add 40,317	+1.58%
02/2014	2,553,410	remove 322,536	-11.21%
01/2014	2,875,946	remove 228,463	-7.36%
12/2013	3,104,409	add 13,439	+0.43%
11/2013	3,090,970	remove 26,878	-0.86%
10/2013	3,117,848	remove 134,390	-4.13%
09/2013	3,252,238	add 53,756	+1.68%
08/2013	3,198,482	add 188,146	+6.25%
07/2013	3,010,336	remove 120,951	-3.86%
06/2013	3,131,287	remove 241,902	-7.17%
05/2013	3,373,189	add 13,439	+0.40%
04/2013	3,359,750	remove 403,170	-10.71%
03/2013	3,762,920	remove 322,536	-7.89%
02/2013	4,085,456	add 0	+0.00%
01/2013	4,085,456	add 188,146	+4.83%
12/2012	3,897,310	add 134,390	+3.57%
11/2012	3,762,920	remove 201,585	-5.08%
10/2012	3,964,505	add 255,341	+6.88%
09/2012	3,709,164	add 215,024	+6.15%
08/2012	3,494,140	remove 389,731	-10.03%
07/2012	3,883,871	add 40,317	+1.05%
06/2012	3,843,554	remove 698,828	-15.38%
05/2012	4,542,382	remove 376,292	-7.65%
04/2012	4,918,674	remove 161,268	-3.17%
03/2012	5,079,942	add 0	+0.00%
02/2012	5,079,942	add 376,292	+8.00%
01/2012	4,703,650	add 201,585	+4.48%
12/2011	4,502,065	add 26,878	+0.60%
11/2011	4,475,187	-	-

TSR20 rubber prices (Singapore) 오늘