Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — South African coal prices (Richards Bay)
환율: 1 USD = 1,365.22 KRW
Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 South African coal prices (Richards Bay) 실시간: 123.90 USD/mt
15년 최고가 trending_up
302.00 USD/mt 01/04/2022. 현재 가격이 낮습니다: remove178.10 USD/mt (-58.97%).15년 최저가 trending_down
48.80 USD/mt 01/12/2015. 현재 가격이 높습니다: add75.10 USD/mt (+153.89%).summarize 개요 — South African coal prices (Richards Bay)
South African coal prices (Richards Bay)는 현재 123.90 USD / mt입니다. 이전 세션 대비 가격이 34.69 USD / mt(+28.00%) 상승했습니다.
지난 15년 동안 South African coal prices (Richards Bay)는 48.80 USD/mt (01/12/2015)에서 302.00 USD/mt (01/04/2022) 사이에서 움직였습니다.
South African coal prices (Richards Bay) 변동성:
역사적으로 South African coal prices (Richards Bay)는 01-04-2022에 최고가 302.00 USD/mt를 기록했고, 01-08-2002에 최저가 21.30 USD/mt를 기록했습니다.
가격 이력 (USD/mt)
15년| 시간 | 가격 (USD/mt) | 변동 (USD/mt) | 변동률 % |
|---|---|---|---|
| 09/2026 | 123.90 | add 27.10 | +28.00% |
| 08/2026 | 96.80 | add 0.50 | +0.52% |
| 07/2026 | 96.30 | add 0.00 | +0.00% |
| 06/2026 | 96.30 | add 0.70 | +0.73% |
| 05/2026 | 95.60 | add 0.80 | +0.84% |
| 04/2026 | 94.80 | add 1.00 | +1.07% |
| 03/2026 | 93.80 | add 2.60 | +2.85% |
| 02/2026 | 91.20 | add 0.60 | +0.66% |
| 01/2026 | 90.60 | remove 0.30 | -0.33% |
| 12/2025 | 90.90 | remove 0.70 | -0.76% |
| 11/2025 | 91.60 | add 0.00 | +0.00% |
| 10/2025 | 91.60 | remove 0.70 | -0.76% |
| 09/2025 | 92.30 | remove 1.00 | -1.07% |
| 08/2025 | 93.30 | remove 0.30 | -0.32% |
| 07/2025 | 93.60 | remove 0.20 | -0.21% |
| 06/2025 | 93.80 | remove 0.50 | -0.53% |
| 05/2025 | 94.30 | remove 1.30 | -1.36% |
| 04/2025 | 95.60 | remove 2.40 | -2.45% |
| 03/2025 | 98.00 | remove 2.40 | -2.39% |
| 02/2025 | 100.40 | remove 2.90 | -2.81% |
| 01/2025 | 103.30 | remove 2.20 | -2.09% |
| 12/2024 | 105.50 | remove 1.30 | -1.22% |
| 11/2024 | 106.80 | add 0.00 | +0.00% |
| 10/2024 | 106.80 | add 0.70 | +0.66% |
| 09/2024 | 106.10 | remove 0.10 | -0.09% |
| 08/2024 | 106.20 | add 0.90 | +0.85% |
| 07/2024 | 105.30 | add 0.00 | +0.00% |
| 06/2024 | 105.30 | remove 0.30 | -0.28% |
| 05/2024 | 105.60 | add 0.70 | +0.67% |
| 04/2024 | 104.90 | add 0.10 | +0.10% |
| 03/2024 | 104.80 | remove 0.40 | -0.38% |
| 02/2024 | 105.20 | remove 1.60 | -1.50% |
| 01/2024 | 106.80 | remove 2.00 | -1.84% |
| 12/2023 | 108.80 | remove 0.20 | -0.18% |
| 11/2023 | 109.00 | remove 19.40 | -15.11% |
| 10/2023 | 128.40 | add 28.50 | +28.53% |
| 09/2023 | 99.90 | add 2.30 | +2.36% |
| 08/2023 | 97.60 | add 0.80 | +0.83% |
| 07/2023 | 96.80 | remove 1.80 | -1.83% |
| 06/2023 | 98.60 | remove 4.40 | -4.27% |
| 05/2023 | 103.00 | remove 30.70 | -22.96% |
| 04/2023 | 133.70 | remove 3.10 | -2.27% |
| 03/2023 | 136.80 | remove 7.90 | -5.46% |
| 02/2023 | 144.70 | remove 27.30 | -15.87% |
| 01/2023 | 172.00 | remove 43.00 | -20.00% |
| 12/2022 | 215.00 | add 45.90 | +27.14% |
| 11/2022 | 169.10 | remove 22.10 | -11.56% |
| 10/2022 | 191.20 | remove 43.80 | -18.64% |
| 09/2022 | 235.00 | remove 39.60 | -14.42% |
| 08/2022 | 274.60 | add 5.50 | +2.04% |
| 07/2022 | 269.10 | remove 22.30 | -7.65% |
| 06/2022 | 291.40 | add 11.40 | +4.07% |
| 05/2022 | 280.00 | remove 22.00 | -7.28% |
| 04/2022 | 302.00 | add 7.60 | +2.58% |
| 03/2022 | 294.40 | add 98.00 | +49.90% |
| 02/2022 | 196.40 | add 27.90 | +16.56% |
| 01/2022 | 168.50 | add 26.00 | +18.25% |
| 12/2021 | 142.50 | add 14.50 | +11.33% |
| 11/2021 | 128.00 | remove 71.70 | -35.90% |
| 10/2021 | 199.70 | add 53.60 | +36.69% |
| 09/2021 | 146.10 | add 8.20 | +5.95% |
| 08/2021 | 137.90 | add 15.60 | +12.76% |
| 07/2021 | 122.30 | add 9.40 | +8.33% |
| 06/2021 | 112.90 | add 13.60 | +13.70% |
| 05/2021 | 99.30 | add 10.20 | +11.45% |
| 04/2021 | 89.10 | remove 1.60 | -1.76% |
| 03/2021 | 90.70 | add 7.90 | +9.54% |
| 02/2021 | 82.80 | remove 4.10 | -4.72% |
| 01/2021 | 86.90 | add 1.70 | +2.00% |
| 12/2020 | 85.20 | add 15.80 | +22.77% |
| 11/2020 | 69.40 | add 8.40 | +13.77% |
| 10/2020 | 61.00 | add 3.50 | +6.09% |
| 09/2020 | 57.50 | add 0.10 | +0.17% |
| 08/2020 | 57.40 | add 0.80 | +1.41% |
| 07/2020 | 56.60 | remove 0.20 | -0.35% |
| 06/2020 | 56.80 | remove 0.60 | -1.05% |
| 05/2020 | 57.40 | add 0.80 | +1.41% |
| 04/2020 | 56.60 | remove 11.30 | -16.64% |
| 03/2020 | 67.90 | remove 12.10 | -15.12% |
| 02/2020 | 80.00 | remove 2.10 | -2.56% |
| 01/2020 | 82.10 | add 6.10 | +8.03% |
| 12/2019 | 76.00 | add 2.40 | +3.26% |
| 11/2019 | 73.60 | add 6.20 | +9.20% |
| 10/2019 | 67.40 | add 6.00 | +9.77% |
| 09/2019 | 61.40 | add 1.00 | +1.66% |
| 08/2019 | 60.40 | remove 5.40 | -8.21% |
| 07/2019 | 65.80 | add 2.90 | +4.61% |
| 06/2019 | 62.90 | remove 6.00 | -8.71% |
| 05/2019 | 68.90 | remove 3.60 | -4.97% |
| 04/2019 | 72.50 | remove 6.30 | -7.99% |
| 03/2019 | 78.80 | remove 5.40 | -6.41% |
| 02/2019 | 84.20 | remove 7.10 | -7.78% |
| 01/2019 | 91.30 | remove 4.10 | -4.30% |
| 12/2018 | 95.40 | add 3.80 | +4.15% |
| 11/2018 | 91.60 | remove 8.70 | -8.67% |
| 10/2018 | 100.30 | remove 1.80 | -1.76% |
| 09/2018 | 102.10 | add 3.60 | +3.65% |
| 08/2018 | 98.50 | remove 7.50 | -7.08% |
| 07/2018 | 106.00 | add 2.10 | +2.02% |
| 06/2018 | 103.90 | add 2.00 | +1.96% |
| 05/2018 | 101.90 | add 9.60 | +10.40% |
| 04/2018 | 92.30 | add 2.80 | +3.13% |
| 03/2018 | 89.50 | remove 3.20 | -3.45% |
| 02/2018 | 92.70 | remove 4.80 | -4.92% |
| 01/2018 | 97.50 | add 2.00 | +2.09% |
| 12/2017 | 95.50 | add 4.10 | +4.49% |
| 11/2017 | 91.40 | add 0.00 | +0.00% |
| 10/2017 | 91.40 | remove 0.90 | -0.98% |
| 09/2017 | 92.30 | add 4.50 | +5.13% |
| 08/2017 | 87.80 | add 6.10 | +7.47% |
| 07/2017 | 81.70 | add 2.50 | +3.16% |
| 06/2017 | 79.20 | add 4.80 | +6.45% |
| 05/2017 | 74.40 | remove 4.50 | -5.70% |
| 04/2017 | 78.90 | remove 0.20 | -0.25% |
| 03/2017 | 79.10 | remove 4.50 | -5.38% |
| 02/2017 | 83.60 | remove 2.90 | -3.35% |
| 01/2017 | 86.50 | add 6.30 | +7.86% |
| 12/2016 | 80.20 | remove 9.00 | -10.09% |
| 11/2016 | 89.20 | add 5.40 | +6.44% |
| 10/2016 | 83.80 | add 15.50 | +22.69% |
| 09/2016 | 68.30 | add 2.00 | +3.02% |
| 08/2016 | 66.30 | add 3.90 | +6.25% |
| 07/2016 | 62.40 | add 3.80 | +6.48% |
| 06/2016 | 58.60 | add 4.40 | +8.12% |
| 05/2016 | 54.20 | add 1.80 | +3.44% |
| 04/2016 | 52.40 | remove 0.20 | -0.38% |
| 03/2016 | 52.60 | add 2.30 | +4.57% |
| 02/2016 | 50.30 | add 1.20 | +2.44% |
| 01/2016 | 49.10 | add 0.30 | +0.61% |
| 12/2015 | 48.80 | remove 4.50 | -8.44% |
| 11/2015 | 53.30 | add 3.20 | +6.39% |
| 10/2015 | 50.10 | remove 1.30 | -2.53% |
| 09/2015 | 51.40 | remove 3.60 | -6.55% |
| 08/2015 | 55.00 | remove 2.90 | -5.01% |
| 07/2015 | 57.90 | remove 2.80 | -4.61% |
| 06/2015 | 60.70 | remove 0.90 | -1.46% |
| 05/2015 | 61.60 | add 2.60 | +4.41% |
| 04/2015 | 59.00 | remove 0.90 | -1.50% |
| 03/2015 | 59.90 | remove 3.60 | -5.67% |
| 02/2015 | 63.50 | add 4.20 | +7.08% |
| 01/2015 | 59.30 | remove 6.80 | -10.29% |
| 12/2014 | 66.10 | add 0.40 | +0.61% |
| 11/2014 | 65.70 | add 0.00 | +0.00% |
| 10/2014 | 65.70 | remove 2.20 | -3.24% |
| 09/2014 | 67.90 | remove 3.30 | -4.63% |
| 08/2014 | 71.20 | remove 0.20 | -0.28% |
| 07/2014 | 71.40 | remove 2.70 | -3.64% |
| 06/2014 | 74.10 | remove 1.70 | -2.24% |
| 05/2014 | 75.80 | add 0.70 | +0.93% |
| 04/2014 | 75.10 | add 0.50 | +0.67% |
| 03/2014 | 74.60 | remove 3.00 | -3.87% |
| 02/2014 | 77.60 | remove 5.30 | -6.39% |
| 01/2014 | 82.90 | remove 1.70 | -2.01% |
| 12/2013 | 84.60 | add 0.80 | +0.95% |
| 11/2013 | 83.80 | add 3.20 | +3.97% |
| 10/2013 | 80.60 | add 7.50 | +10.26% |
| 09/2013 | 73.10 | add 0.20 | +0.27% |
| 08/2013 | 72.90 | add 0.30 | +0.41% |
| 07/2013 | 72.60 | remove 4.70 | -6.08% |
| 06/2013 | 77.30 | remove 4.50 | -5.50% |
| 05/2013 | 81.80 | remove 0.20 | -0.24% |
| 04/2013 | 82.00 | remove 0.80 | -0.97% |
| 03/2013 | 82.80 | remove 2.30 | -2.70% |
| 02/2013 | 85.10 | remove 1.00 | -1.16% |
| 01/2013 | 86.10 | remove 2.70 | -3.04% |
| 12/2012 | 88.80 | add 3.10 | +3.62% |
| 11/2012 | 85.70 | add 2.90 | +3.50% |
| 10/2012 | 82.80 | remove 3.00 | -3.50% |
| 09/2012 | 85.80 | remove 3.30 | -3.70% |
| 08/2012 | 89.10 | add 1.80 | +2.06% |
| 07/2012 | 87.30 | add 2.00 | +2.34% |
| 06/2012 | 85.30 | remove 8.50 | -9.06% |
| 05/2012 | 93.80 | remove 7.50 | -7.40% |
| 04/2012 | 101.30 | remove 2.10 | -2.03% |
| 03/2012 | 103.40 | remove 1.90 | -1.80% |
| 02/2012 | 105.30 | remove 1.00 | -0.94% |
| 01/2012 | 106.30 | add 2.10 | +2.02% |
| 12/2011 | 104.20 | remove 1.30 | -1.23% |
| 11/2011 | 105.50 | remove 5.40 | -4.87% |
| 10/2011 | 110.90 | remove 4.70 | -4.07% |
| 09/2011 | 115.60 | - | - |