차트 — South African coal prices (Richards Bay)

환율: 1 USD = 1,361.65 KRW

3 months 6 months 1 year 3 years 5 years 10 years 15 years

Coal (South Africa), from January 2015 f.o.b. Richards Bay, NAR 6,000 kcal/kg, sulfur less than 1%, forward month 1; earlier periods use other benchmarks. Several months in 2022-2024 are World Bank estimates based on similar benchmarks. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 South African coal prices (Richards Bay) 실시간: 172,930 KRW/MT

15년 최고가 trending_up

411,218 KRW/MT 01/04/2022. 현재 가격이 낮습니다: remove238,289 KRW/MT (-57.95%).

15년 최저가 trending_down

66,449 KRW/MT 01/12/2015. 현재 가격이 높습니다: add106,481 KRW/MT (+160.25%).

summarize 개요 — South African coal prices (Richards Bay)

South African coal prices (Richards Bay)는 현재 172,930 KRW / MT입니다. 이전 세션 대비 가격이 1,372 KRW / MT(+0.79%) 상승했습니다.

지난 15년 동안 South African coal prices (Richards Bay)는 66,449 KRW/MT (01/12/2015)에서 411,218 KRW/MT (01/04/2022) 사이에서 움직였습니다.

South African coal prices (Richards Bay) 변동성:

역사적으로 South African coal prices (Richards Bay)는 01-04-2022에 최고가 411,218 KRW/MT를 기록했고, 01-08-2002에 최저가 29,003 KRW/MT를 기록했습니다.

analytics관련 보고서

2026년 11월 남아프리카공화국 석탄 시장: 박스권 내 회복 신호 및 거시경제적 영향

South African coal prices (Richards Bay)2026년 11월

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
11/2026	173,883	remove 1,089	-0.62%
10/2026	174,972	add 6,264	+3.71%
09/2026	168,708	add 36,901	+28.00%
08/2026	131,808	add 681	+0.52%
07/2026	131,127	add 0	+0.00%
06/2026	131,127	add 953	+0.73%
05/2026	130,174	add 1,089	+0.84%
04/2026	129,084	add 1,362	+1.07%
03/2026	127,723	add 3,540	+2.85%
02/2026	124,182	add 817	+0.66%
01/2026	123,365	remove 408	-0.33%
12/2025	123,774	remove 953	-0.76%
11/2025	124,727	add 0	+0.00%
10/2025	124,727	remove 953	-0.76%
09/2025	125,680	remove 1,362	-1.07%
08/2025	127,042	remove 408	-0.32%
07/2025	127,450	remove 272	-0.21%
06/2025	127,723	remove 681	-0.53%
05/2025	128,404	remove 1,770	-1.36%
04/2025	130,174	remove 3,268	-2.45%
03/2025	133,442	remove 3,268	-2.39%
02/2025	136,710	remove 3,949	-2.81%
01/2025	140,658	remove 2,996	-2.09%
12/2024	143,654	remove 1,770	-1.22%
11/2024	145,424	add 0	+0.00%
10/2024	145,424	add 953	+0.66%
09/2024	144,471	remove 136	-0.09%
08/2024	144,607	add 1,225	+0.85%
07/2024	143,382	add 0	+0.00%
06/2024	143,382	remove 408	-0.28%
05/2024	143,790	add 953	+0.67%
04/2024	142,837	add 136	+0.10%
03/2024	142,701	remove 545	-0.38%
02/2024	143,246	remove 2,179	-1.50%
01/2024	145,424	remove 2,723	-1.84%
12/2023	148,148	remove 272	-0.18%
11/2023	148,420	remove 26,416	-15.11%
10/2023	174,836	add 38,807	+28.53%
09/2023	136,029	add 3,132	+2.36%
08/2023	132,897	add 1,089	+0.83%
07/2023	131,808	remove 2,451	-1.83%
06/2023	134,259	remove 5,991	-4.27%
05/2023	140,250	remove 41,803	-22.96%
04/2023	182,053	remove 4,221	-2.27%
03/2023	186,274	remove 10,757	-5.46%
02/2023	197,031	remove 37,173	-15.87%
01/2023	234,204	remove 58,551	-20.00%
12/2022	292,755	add 62,500	+27.14%
11/2022	230,255	remove 30,092	-11.56%
10/2022	260,347	remove 59,640	-18.64%
09/2022	319,988	remove 53,921	-14.42%
08/2022	373,909	add 7,489	+2.04%
07/2022	366,420	remove 30,365	-7.65%
06/2022	396,785	add 15,523	+4.07%
05/2022	381,262	remove 29,956	-7.28%
04/2022	411,218	add 10,349	+2.58%
03/2022	400,870	add 133,442	+49.90%
02/2022	267,428	add 37,990	+16.56%
01/2022	229,438	add 35,403	+18.25%
12/2021	194,035	add 19,744	+11.33%
11/2021	174,291	remove 97,630	-35.90%
10/2021	271,922	add 72,984	+36.69%
09/2021	198,937	add 11,166	+5.95%
08/2021	187,772	add 21,242	+12.76%
07/2021	166,530	add 12,800	+8.33%
06/2021	153,730	add 18,518	+13.70%
05/2021	135,212	add 13,889	+11.45%
04/2021	121,323	remove 2,179	-1.76%
03/2021	123,502	add 10,757	+9.54%
02/2021	112,745	remove 5,583	-4.72%
01/2021	118,327	add 2,315	+2.00%
12/2020	116,013	add 21,514	+22.77%
11/2020	94,499	add 11,438	+13.77%
10/2020	83,061	add 4,766	+6.09%
09/2020	78,295	add 136	+0.17%
08/2020	78,159	add 1,089	+1.41%
07/2020	77,069	remove 272	-0.35%
06/2020	77,342	remove 817	-1.05%
05/2020	78,159	add 1,089	+1.41%
04/2020	77,069	remove 15,387	-16.64%
03/2020	92,456	remove 16,476	-15.12%
02/2020	108,932	remove 2,859	-2.56%
01/2020	111,791	add 8,306	+8.03%
12/2019	103,485	add 3,268	+3.26%
11/2019	100,217	add 8,442	+9.20%
10/2019	91,775	add 8,170	+9.77%
09/2019	83,605	add 1,362	+1.66%
08/2019	82,244	remove 7,353	-8.21%
07/2019	89,597	add 3,949	+4.61%
06/2019	85,648	remove 8,170	-8.71%
05/2019	93,818	remove 4,902	-4.97%
04/2019	98,720	remove 8,578	-7.99%
03/2019	107,298	remove 7,353	-6.41%
02/2019	114,651	remove 9,668	-7.78%
01/2019	124,319	remove 5,583	-4.30%
12/2018	129,901	add 5,174	+4.15%
11/2018	124,727	remove 11,846	-8.67%
10/2018	136,573	remove 2,451	-1.76%
09/2018	139,024	add 4,902	+3.65%
08/2018	134,123	remove 10,212	-7.08%
07/2018	144,335	add 2,859	+2.02%
06/2018	141,475	add 2,723	+1.96%
05/2018	138,752	add 13,072	+10.40%
04/2018	125,680	add 3,813	+3.13%
03/2018	121,868	remove 4,357	-3.45%
02/2018	126,225	remove 6,536	-4.92%
01/2018	132,761	add 2,723	+2.09%
12/2017	130,038	add 5,583	+4.49%
11/2017	124,455	add 0	+0.00%
10/2017	124,455	remove 1,225	-0.98%
09/2017	125,680	add 6,127	+5.13%
08/2017	119,553	add 8,306	+7.47%
07/2017	111,247	add 3,404	+3.16%
06/2017	107,843	add 6,536	+6.45%
05/2017	101,307	remove 6,127	-5.70%
04/2017	107,434	remove 272	-0.25%
03/2017	107,707	remove 6,127	-5.38%
02/2017	113,834	remove 3,949	-3.35%
01/2017	117,783	add 8,578	+7.86%
12/2016	109,204	remove 12,255	-10.09%
11/2016	121,459	add 7,353	+6.44%
10/2016	114,106	add 21,106	+22.69%
09/2016	93,001	add 2,723	+3.02%
08/2016	90,277	add 5,310	+6.25%
07/2016	84,967	add 5,174	+6.48%
06/2016	79,793	add 5,991	+8.12%
05/2016	73,801	add 2,451	+3.44%
04/2016	71,350	remove 272	-0.38%
03/2016	71,623	add 3,132	+4.57%
02/2016	68,491	add 1,634	+2.44%
01/2016	66,857	add 408	+0.61%
12/2015	66,449	remove 6,127	-8.44%
11/2015	72,576	add 4,357	+6.39%
10/2015	68,219	remove 1,770	-2.53%
09/2015	69,989	remove 4,902	-6.55%
08/2015	74,891	remove 3,949	-5.01%
07/2015	78,840	remove 3,813	-4.61%
06/2015	82,652	remove 1,225	-1.46%
05/2015	83,878	add 3,540	+4.41%
04/2015	80,337	remove 1,225	-1.50%
03/2015	81,563	remove 4,902	-5.67%
02/2015	86,465	add 5,719	+7.08%
01/2015	80,746	remove 9,259	-10.29%
12/2014	90,005	add 545	+0.61%
11/2014	89,460	add 0	+0.00%
10/2014	89,460	remove 2,996	-3.24%
09/2014	92,456	remove 4,493	-4.63%
08/2014	96,949	remove 272	-0.28%
07/2014	97,222	remove 3,676	-3.64%
06/2014	100,898	remove 2,315	-2.24%
05/2014	103,213	add 953	+0.93%
04/2014	102,260	add 681	+0.67%
03/2014	101,579	remove 4,085	-3.87%
02/2014	105,664	remove 7,217	-6.39%
01/2014	112,881	remove 2,315	-2.01%
12/2013	115,196	add 1,089	+0.95%
11/2013	114,106	add 4,357	+3.97%
10/2013	109,749	add 10,212	+10.26%
09/2013	99,537	add 272	+0.27%
08/2013	99,264	add 408	+0.41%
07/2013	98,856	remove 6,400	-6.08%
06/2013	105,256	remove 6,127	-5.50%
05/2013	111,383	remove 272	-0.24%
04/2013	111,655	remove 1,089	-0.97%
03/2013	112,745	remove 3,132	-2.70%
02/2013	115,876	remove 1,362	-1.16%
01/2013	117,238	remove 3,676	-3.04%
12/2012	120,915	add 4,221	+3.62%
11/2012	116,693	add 3,949	+3.50%
10/2012	112,745	remove 4,085	-3.50%
09/2012	116,830	remove 4,493	-3.70%
08/2012	121,323	add 2,451	+2.06%
07/2012	118,872	add 2,723	+2.34%
06/2012	116,149	remove 11,574	-9.06%
05/2012	127,723	remove 10,212	-7.40%
04/2012	137,935	remove 2,859	-2.03%
03/2012	140,795	remove 2,587	-1.80%
02/2012	143,382	remove 1,362	-0.94%
01/2012	144,743	add 2,859	+2.02%
12/2011	141,884	remove 1,770	-1.23%
11/2011	143,654	-	-

South African coal prices (Richards Bay) 오늘