Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World cotton prices
환율: 1 USD = 1,351.65 KRW
환산: 1 MT = 1000 kg
Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World cotton prices 실시간: 2,852 KRW/KG
15년 최고가 trending_up
4,879 KRW/KG 01/05/2022. 현재 가격이 낮습니다: remove2,027 KRW/KG (-41.55%).15년 최저가 trending_down
1,892 KRW/KG 01/04/2020. 현재 가격이 높습니다: add960 KRW/KG (+50.71%).summarize 개요 — World cotton prices
World cotton prices는 현재 2,852 KRW / KG입니다. 이전 세션 대비 가격이 218 KRW / KG(+7.65%) 상승했습니다.
지난 15년 동안 World cotton prices는 1,892 KRW/KG (01/04/2020)에서 4,879 KRW/KG (01/05/2022) 사이에서 움직였습니다.
World cotton prices 변동성:
역사적으로 World cotton prices는 01-03-2011에 최고가 6,839 KRW/KG를 기록했고, 01-10-2001에 최저가 1,108 KRW/KG를 기록했습니다.
가격 이력 (KRW/KG)
15년| 시간 | 가격 (KRW/KG) | 변동 (KRW/KG) | 변동률 % |
|---|---|---|---|
| 08/2026 | 2,852 | add 203 | +7.65% |
| 07/2026 | 2,649 | add 81 | +3.16% |
| 06/2026 | 2,568 | remove 176 | -6.40% |
| 05/2026 | 2,744 | add 176 | +6.84% |
| 04/2026 | 2,568 | add 270 | +11.76% |
| 03/2026 | 2,298 | add 95 | +4.29% |
| 02/2026 | 2,203 | remove 14 | -0.61% |
| 01/2026 | 2,217 | add 14 | +0.61% |
| 12/2025 | 2,203 | remove 41 | -1.81% |
| 11/2025 | 2,244 | remove 27 | -1.19% |
| 10/2025 | 2,271 | remove 54 | -2.33% |
| 09/2025 | 2,325 | remove 14 | -0.58% |
| 08/2025 | 2,338 | remove 14 | -0.57% |
| 07/2025 | 2,352 | add 14 | +0.58% |
| 06/2025 | 2,338 | add 14 | +0.58% |
| 05/2025 | 2,325 | remove 14 | -0.58% |
| 04/2025 | 2,338 | add 27 | +1.17% |
| 03/2025 | 2,311 | remove 14 | -0.58% |
| 02/2025 | 2,325 | add 0 | +0.00% |
| 01/2025 | 2,325 | remove 54 | -2.27% |
| 12/2024 | 2,379 | remove 54 | -2.22% |
| 11/2024 | 2,433 | remove 54 | -2.17% |
| 10/2024 | 2,487 | add 27 | +1.10% |
| 09/2024 | 2,460 | add 81 | +3.41% |
| 08/2024 | 2,379 | remove 41 | -1.68% |
| 07/2024 | 2,419 | remove 54 | -2.19% |
| 06/2024 | 2,474 | remove 108 | -4.19% |
| 05/2024 | 2,582 | remove 108 | -4.02% |
| 04/2024 | 2,690 | remove 284 | -9.55% |
| 03/2024 | 2,974 | add 0 | +0.00% |
| 02/2024 | 2,974 | add 230 | +8.37% |
| 01/2024 | 2,744 | add 41 | +1.50% |
| 12/2023 | 2,703 | add 14 | +0.50% |
| 11/2023 | 2,690 | remove 162 | -5.69% |
| 10/2023 | 2,852 | remove 68 | -2.31% |
| 09/2023 | 2,920 | add 68 | +2.37% |
| 08/2023 | 2,852 | add 81 | +2.93% |
| 07/2023 | 2,771 | add 14 | +0.49% |
| 06/2023 | 2,757 | remove 41 | -1.45% |
| 05/2023 | 2,798 | remove 41 | -1.43% |
| 04/2023 | 2,838 | add 0 | +0.00% |
| 03/2023 | 2,838 | remove 122 | -4.11% |
| 02/2023 | 2,960 | remove 27 | -0.90% |
| 01/2023 | 2,987 | remove 14 | -0.45% |
| 12/2022 | 3,001 | remove 14 | -0.45% |
| 11/2022 | 3,014 | add 41 | +1.36% |
| 10/2022 | 2,974 | remove 527 | -15.06% |
| 09/2022 | 3,501 | remove 203 | -5.47% |
| 08/2022 | 3,704 | remove 203 | -5.19% |
| 07/2022 | 3,906 | remove 689 | -15.00% |
| 06/2022 | 4,596 | remove 284 | -5.82% |
| 05/2022 | 4,879 | add 257 | +5.56% |
| 04/2022 | 4,623 | add 419 | +9.97% |
| 03/2022 | 4,204 | add 81 | +1.97% |
| 02/2022 | 4,123 | add 189 | +4.81% |
| 01/2022 | 3,933 | add 351 | +9.81% |
| 12/2021 | 3,582 | remove 189 | -5.02% |
| 11/2021 | 3,771 | add 270 | +7.72% |
| 10/2021 | 3,501 | add 405 | +13.10% |
| 09/2021 | 3,095 | add 81 | +2.69% |
| 08/2021 | 3,014 | add 108 | +3.72% |
| 07/2021 | 2,906 | add 95 | +3.37% |
| 06/2021 | 2,811 | add 108 | +4.00% |
| 05/2021 | 2,703 | add 0 | +0.00% |
| 04/2021 | 2,703 | remove 27 | -0.99% |
| 03/2021 | 2,730 | remove 41 | -1.46% |
| 02/2021 | 2,771 | add 176 | +6.77% |
| 01/2021 | 2,595 | add 176 | +7.26% |
| 12/2020 | 2,419 | add 108 | +4.68% |
| 11/2020 | 2,311 | add 81 | +3.64% |
| 10/2020 | 2,230 | add 122 | +5.77% |
| 09/2020 | 2,109 | add 27 | +1.30% |
| 08/2020 | 2,082 | add 41 | +1.99% |
| 07/2020 | 2,041 | add 27 | +1.34% |
| 06/2020 | 2,014 | add 54 | +2.76% |
| 05/2020 | 1,960 | add 68 | +3.57% |
| 04/2020 | 1,892 | remove 122 | -6.04% |
| 03/2020 | 2,014 | remove 270 | -11.83% |
| 02/2020 | 2,284 | remove 68 | -2.87% |
| 01/2020 | 2,352 | add 95 | +4.19% |
| 12/2019 | 2,257 | add 27 | +1.21% |
| 11/2019 | 2,230 | add 27 | +1.23% |
| 10/2019 | 2,203 | add 81 | +3.82% |
| 09/2019 | 2,122 | add 14 | +0.64% |
| 08/2019 | 2,109 | remove 149 | -6.59% |
| 07/2019 | 2,257 | remove 54 | -2.34% |
| 06/2019 | 2,311 | remove 81 | -3.39% |
| 05/2019 | 2,392 | remove 203 | -7.81% |
| 04/2019 | 2,595 | add 95 | +3.78% |
| 03/2019 | 2,501 | add 81 | +3.35% |
| 02/2019 | 2,419 | remove 41 | -1.65% |
| 01/2019 | 2,460 | remove 108 | -4.21% |
| 12/2018 | 2,568 | remove 14 | -0.52% |
| 11/2018 | 2,582 | add 0 | +0.00% |
| 10/2018 | 2,582 | remove 108 | -4.02% |
| 09/2018 | 2,690 | remove 122 | -4.33% |
| 08/2018 | 2,811 | remove 54 | -1.89% |
| 07/2018 | 2,865 | remove 41 | -1.40% |
| 06/2018 | 2,906 | add 95 | +3.37% |
| 05/2018 | 2,811 | add 68 | +2.46% |
| 04/2018 | 2,744 | add 0 | +0.00% |
| 03/2018 | 2,744 | add 108 | +4.10% |
| 02/2018 | 2,636 | remove 81 | -2.99% |
| 01/2018 | 2,717 | add 176 | +6.91% |
| 12/2017 | 2,541 | add 149 | +6.21% |
| 11/2017 | 2,392 | add 54 | +2.31% |
| 10/2017 | 2,338 | remove 68 | -2.81% |
| 09/2017 | 2,406 | add 41 | +1.71% |
| 08/2017 | 2,365 | remove 135 | -5.41% |
| 07/2017 | 2,501 | remove 27 | -1.07% |
| 06/2017 | 2,528 | remove 108 | -4.10% |
| 05/2017 | 2,636 | add 41 | +1.56% |
| 04/2017 | 2,595 | add 14 | +0.52% |
| 03/2017 | 2,582 | add 41 | +1.60% |
| 02/2017 | 2,541 | add 81 | +3.30% |
| 01/2017 | 2,460 | add 95 | +4.00% |
| 12/2016 | 2,365 | add 14 | +0.57% |
| 11/2016 | 2,352 | add 14 | +0.58% |
| 10/2016 | 2,338 | add 14 | +0.58% |
| 09/2016 | 2,325 | remove 68 | -2.82% |
| 08/2016 | 2,392 | remove 27 | -1.12% |
| 07/2016 | 2,419 | add 216 | +9.82% |
| 06/2016 | 2,203 | add 108 | +5.16% |
| 05/2016 | 2,095 | add 27 | +1.31% |
| 04/2016 | 2,068 | add 122 | +6.25% |
| 03/2016 | 1,946 | remove 41 | -2.04% |
| 02/2016 | 1,987 | remove 68 | -3.29% |
| 01/2016 | 2,055 | remove 41 | -1.94% |
| 12/2015 | 2,095 | add 27 | +1.31% |
| 11/2015 | 2,068 | add 14 | +0.66% |
| 10/2015 | 2,055 | add 0 | +0.00% |
| 09/2015 | 2,055 | remove 81 | -3.80% |
| 08/2015 | 2,136 | remove 27 | -1.25% |
| 07/2015 | 2,163 | add 0 | +0.00% |
| 06/2015 | 2,163 | remove 14 | -0.62% |
| 05/2015 | 2,176 | add 41 | +1.90% |
| 04/2015 | 2,136 | add 68 | +3.27% |
| 03/2015 | 2,068 | remove 14 | -0.65% |
| 02/2015 | 2,082 | add 81 | +4.05% |
| 01/2015 | 2,000 | remove 41 | -1.99% |
| 12/2014 | 2,041 | add 27 | +1.34% |
| 11/2014 | 2,014 | remove 81 | -3.87% |
| 10/2014 | 2,095 | remove 95 | -4.32% |
| 09/2014 | 2,190 | remove 14 | -0.61% |
| 08/2014 | 2,203 | remove 297 | -11.89% |
| 07/2014 | 2,501 | remove 203 | -7.50% |
| 06/2014 | 2,703 | remove 54 | -1.96% |
| 05/2014 | 2,757 | remove 54 | -1.92% |
| 04/2014 | 2,811 | remove 81 | -2.80% |
| 03/2014 | 2,893 | add 95 | +3.38% |
| 02/2014 | 2,798 | add 81 | +2.99% |
| 01/2014 | 2,717 | add 108 | +4.15% |
| 12/2013 | 2,609 | add 81 | +3.21% |
| 11/2013 | 2,528 | remove 135 | -5.08% |
| 10/2013 | 2,663 | remove 27 | -1.01% |
| 09/2013 | 2,690 | remove 68 | -2.45% |
| 08/2013 | 2,757 | add 0 | +0.00% |
| 07/2013 | 2,757 | remove 14 | -0.49% |
| 06/2013 | 2,771 | add 14 | +0.49% |
| 05/2013 | 2,757 | add 14 | +0.49% |
| 04/2013 | 2,744 | remove 68 | -2.40% |
| 03/2013 | 2,811 | add 135 | +5.05% |
| 02/2013 | 2,676 | add 122 | +4.76% |
| 01/2013 | 2,555 | add 68 | +2.72% |
| 12/2012 | 2,487 | add 81 | +3.37% |
| 11/2012 | 2,406 | remove 41 | -1.66% |
| 10/2012 | 2,446 | remove 68 | -2.69% |
| 09/2012 | 2,514 | add 0 | +0.00% |
| 08/2012 | 2,514 | add 14 | +0.54% |
| 07/2012 | 2,501 | add 54 | +2.21% |
| 06/2012 | 2,446 | remove 189 | -7.18% |
| 05/2012 | 2,636 | remove 338 | -11.36% |
| 04/2012 | 2,974 | add 14 | +0.46% |
| 03/2012 | 2,960 | remove 41 | -1.35% |
| 02/2012 | 3,001 | remove 14 | -0.45% |
| 01/2012 | 3,014 | add 176 | +6.19% |
| 12/2011 | 2,838 | remove 284 | -9.09% |
| 11/2011 | 3,122 | remove 176 | -5.33% |
| 10/2011 | 3,298 | remove 189 | -5.43% |
| 09/2011 | 3,487 | - | - |