차트 — World cotton prices

환율: 1 USD = 1,351.65 KRW

환산: 1 MT = 1000 kg

1 year 3 years 5 years 10 years 15 years

Cotton (Cotton Outlook 'CotlookA index'), middling 1-3/32 inch, traded in Far East, C/F beginning 2006; previously Northern Europe, c.i.f. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.

tune 주요 데이터

오늘의 World cotton prices 실시간: 2,851,982 KRW/MT

15년 최고가 trending_up

4,879,457 KRW/MT 01/05/2022. 현재 가격이 낮습니다: remove2,027,475 KRW/MT (-41.55%).

15년 최저가 trending_down

1,892,310 KRW/MT 01/04/2020. 현재 가격이 높습니다: add959,672 KRW/MT (+50.71%).

summarize 개요 — World cotton prices

World cotton prices는 현재 2,851,982 KRW / MT입니다. 이전 세션 대비 가격이 0 KRW / MT(+7.65%) 상승했습니다.

지난 15년 동안 World cotton prices는 1,892,310 KRW/MT (01/04/2020)에서 4,879,457 KRW/MT (01/05/2022) 사이에서 움직였습니다.

World cotton prices 변동성:

역사적으로 World cotton prices는 01-03-2011에 최고가 6,839,349 KRW/MT를 기록했고, 01-10-2001에 최저가 1,108,353 KRW/MT를 기록했습니다.

가격 이력 (KRW/MT)

15년

시간	가격 (KRW/MT)	변동 (KRW/MT)	변동률 %
08/2026	2,851,982	add 202,747	+7.65%
07/2026	2,649,234	add 81,099	+3.16%
06/2026	2,568,135	remove 175,714	-6.40%
05/2026	2,743,850	add 175,714	+6.84%
04/2026	2,568,135	add 270,330	+11.76%
03/2026	2,297,805	add 94,616	+4.29%
02/2026	2,203,190	remove 13,517	-0.61%
01/2026	2,216,706	add 13,517	+0.61%
12/2025	2,203,190	remove 40,550	-1.81%
11/2025	2,243,739	remove 27,033	-1.19%
10/2025	2,270,772	remove 54,066	-2.33%
09/2025	2,324,838	remove 13,517	-0.58%
08/2025	2,338,355	remove 13,517	-0.57%
07/2025	2,351,871	add 13,517	+0.58%
06/2025	2,338,355	add 13,517	+0.58%
05/2025	2,324,838	remove 13,517	-0.58%
04/2025	2,338,355	add 27,033	+1.17%
03/2025	2,311,322	remove 13,517	-0.58%
02/2025	2,324,838	add 0	+0.00%
01/2025	2,324,838	remove 54,066	-2.27%
12/2024	2,378,904	remove 54,066	-2.22%
11/2024	2,432,970	remove 54,066	-2.17%
10/2024	2,487,036	add 27,033	+1.10%
09/2024	2,460,003	add 81,099	+3.41%
08/2024	2,378,904	remove 40,550	-1.68%
07/2024	2,419,454	remove 54,066	-2.19%
06/2024	2,473,520	remove 108,132	-4.19%
05/2024	2,581,652	remove 108,132	-4.02%
04/2024	2,689,784	remove 283,847	-9.55%
03/2024	2,973,630	add 0	+0.00%
02/2024	2,973,630	add 229,781	+8.37%
01/2024	2,743,850	add 40,549	+1.50%
12/2023	2,703,300	add 13,517	+0.50%
11/2023	2,689,784	remove 162,198	-5.69%
10/2023	2,851,982	remove 67,583	-2.31%
09/2023	2,919,564	add 67,583	+2.37%
08/2023	2,851,982	add 81,099	+2.93%
07/2023	2,770,883	add 13,516	+0.49%
06/2023	2,757,366	remove 40,549	-1.45%
05/2023	2,797,916	remove 40,550	-1.43%
04/2023	2,838,465	add 0	+0.00%
03/2023	2,838,465	remove 121,648	-4.11%
02/2023	2,960,114	remove 27,033	-0.90%
01/2023	2,987,147	remove 13,517	-0.45%
12/2022	3,000,663	remove 13,516	-0.45%
11/2022	3,014,180	add 40,549	+1.36%
10/2022	2,973,630	remove 527,143	-15.06%
09/2022	3,500,774	remove 202,748	-5.47%
08/2022	3,703,521	remove 202,747	-5.19%
07/2022	3,906,269	remove 689,341	-15.00%
06/2022	4,595,610	remove 283,847	-5.82%
05/2022	4,879,457	add 256,813	+5.56%
04/2022	4,622,643	add 419,012	+9.97%
03/2022	4,203,632	add 81,099	+1.97%
02/2022	4,122,533	add 189,231	+4.81%
01/2022	3,933,302	add 351,429	+9.81%
12/2021	3,581,873	remove 189,231	-5.02%
11/2021	3,771,104	add 270,330	+7.72%
10/2021	3,500,774	add 405,495	+13.10%
09/2021	3,095,279	add 81,099	+2.69%
08/2021	3,014,180	add 108,132	+3.72%
07/2021	2,906,048	add 94,615	+3.37%
06/2021	2,811,432	add 108,132	+4.00%
05/2021	2,703,300	add 0	+0.00%
04/2021	2,703,300	remove 27,033	-0.99%
03/2021	2,730,333	remove 40,549	-1.46%
02/2021	2,770,883	add 175,714	+6.77%
01/2021	2,595,168	add 175,714	+7.26%
12/2020	2,419,454	add 108,132	+4.68%
11/2020	2,311,322	add 81,099	+3.64%
10/2020	2,230,223	add 121,648	+5.77%
09/2020	2,108,574	add 27,033	+1.30%
08/2020	2,081,541	add 40,550	+1.99%
07/2020	2,040,992	add 27,033	+1.34%
06/2020	2,013,959	add 54,066	+2.76%
05/2020	1,959,893	add 67,583	+3.57%
04/2020	1,892,310	remove 121,649	-6.04%
03/2020	2,013,959	remove 270,330	-11.83%
02/2020	2,284,289	remove 67,583	-2.87%
01/2020	2,351,871	add 94,616	+4.19%
12/2019	2,257,256	add 27,033	+1.21%
11/2019	2,230,223	add 27,033	+1.23%
10/2019	2,203,190	add 81,099	+3.82%
09/2019	2,122,091	add 13,517	+0.64%
08/2019	2,108,574	remove 148,681	-6.59%
07/2019	2,257,256	remove 54,066	-2.34%
06/2019	2,311,322	remove 81,099	-3.39%
05/2019	2,392,421	remove 202,747	-7.81%
04/2019	2,595,168	add 94,615	+3.78%
03/2019	2,500,553	add 81,099	+3.35%
02/2019	2,419,454	remove 40,550	-1.65%
01/2019	2,460,003	remove 108,132	-4.21%
12/2018	2,568,135	remove 13,517	-0.52%
11/2018	2,581,652	add 0	+0.00%
10/2018	2,581,652	remove 108,132	-4.02%
09/2018	2,689,784	remove 121,649	-4.33%
08/2018	2,811,432	remove 54,066	-1.89%
07/2018	2,865,498	remove 40,549	-1.40%
06/2018	2,906,048	add 94,615	+3.37%
05/2018	2,811,432	add 67,583	+2.46%
04/2018	2,743,850	add 0	+0.00%
03/2018	2,743,850	add 108,132	+4.10%
02/2018	2,635,718	remove 81,099	-2.99%
01/2018	2,716,817	add 175,714	+6.91%
12/2017	2,541,102	add 148,681	+6.21%
11/2017	2,392,421	add 54,066	+2.31%
10/2017	2,338,355	remove 67,583	-2.81%
09/2017	2,405,937	add 40,550	+1.71%
08/2017	2,365,388	remove 135,165	-5.41%
07/2017	2,500,553	remove 27,033	-1.07%
06/2017	2,527,586	remove 108,132	-4.10%
05/2017	2,635,718	add 40,550	+1.56%
04/2017	2,595,168	add 13,517	+0.52%
03/2017	2,581,652	add 40,550	+1.60%
02/2017	2,541,102	add 81,099	+3.30%
01/2017	2,460,003	add 94,616	+4.00%
12/2016	2,365,388	add 13,517	+0.57%
11/2016	2,351,871	add 13,517	+0.58%
10/2016	2,338,355	add 13,517	+0.58%
09/2016	2,324,838	remove 67,583	-2.82%
08/2016	2,392,421	remove 27,033	-1.12%
07/2016	2,419,454	add 216,264	+9.82%
06/2016	2,203,190	add 108,132	+5.16%
05/2016	2,095,058	add 27,033	+1.31%
04/2016	2,068,025	add 121,649	+6.25%
03/2016	1,946,376	remove 40,550	-2.04%
02/2016	1,986,926	remove 67,583	-3.29%
01/2016	2,054,508	remove 40,550	-1.94%
12/2015	2,095,058	add 27,033	+1.31%
11/2015	2,068,025	add 13,517	+0.66%
10/2015	2,054,508	add 0	+0.00%
09/2015	2,054,508	remove 81,099	-3.80%
08/2015	2,135,607	remove 27,033	-1.25%
07/2015	2,162,640	add 0	+0.00%
06/2015	2,162,640	remove 13,517	-0.62%
05/2015	2,176,157	add 40,550	+1.90%
04/2015	2,135,607	add 67,583	+3.27%
03/2015	2,068,025	remove 13,517	-0.65%
02/2015	2,081,541	add 81,099	+4.05%
01/2015	2,000,442	remove 40,550	-1.99%
12/2014	2,040,992	add 27,033	+1.34%
11/2014	2,013,959	remove 81,099	-3.87%
10/2014	2,095,058	remove 94,616	-4.32%
09/2014	2,189,673	remove 13,516	-0.61%
08/2014	2,203,190	remove 297,363	-11.89%
07/2014	2,500,553	remove 202,747	-7.50%
06/2014	2,703,300	remove 54,066	-1.96%
05/2014	2,757,366	remove 54,066	-1.92%
04/2014	2,811,432	remove 81,099	-2.80%
03/2014	2,892,531	add 94,616	+3.38%
02/2014	2,797,916	add 81,099	+2.99%
01/2014	2,716,817	add 108,132	+4.15%
12/2013	2,608,685	add 81,099	+3.21%
11/2013	2,527,586	remove 135,165	-5.08%
10/2013	2,662,751	remove 27,033	-1.01%
09/2013	2,689,784	remove 67,583	-2.45%
08/2013	2,757,366	add 0	+0.00%
07/2013	2,757,366	remove 13,516	-0.49%
06/2013	2,770,883	add 13,516	+0.49%
05/2013	2,757,366	add 13,517	+0.49%
04/2013	2,743,850	remove 67,583	-2.40%
03/2013	2,811,432	add 135,165	+5.05%
02/2013	2,676,267	add 121,649	+4.76%
01/2013	2,554,619	add 67,582	+2.72%
12/2012	2,487,036	add 81,099	+3.37%
11/2012	2,405,937	remove 40,550	-1.66%
10/2012	2,446,487	remove 67,583	-2.69%
09/2012	2,514,069	add 0	+0.00%
08/2012	2,514,069	add 13,517	+0.54%
07/2012	2,500,553	add 54,066	+2.21%
06/2012	2,446,487	remove 189,231	-7.18%
05/2012	2,635,718	remove 337,913	-11.36%
04/2012	2,973,630	add 13,517	+0.46%
03/2012	2,960,114	remove 40,550	-1.35%
02/2012	3,000,663	remove 13,516	-0.45%
01/2012	3,014,180	add 175,714	+6.19%
12/2011	2,838,465	remove 283,847	-9.09%
11/2011	3,122,312	remove 175,714	-5.33%
10/2011	3,298,026	remove 189,231	-5.43%
09/2011	3,487,257	-	-

World cotton prices 오늘

차트 — World cotton prices

tune 주요 데이터

summarize 개요 — World cotton prices

가격 이력 (KRW/MT)