Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — Natural gas prices, Europe (TTF)
환율: 1 USD = 1,351.65 KRW
Natural gas (Europe): from April 2015, the Netherlands Title Transfer Facility (TTF) price; April 2010 to March 2015, average import border price and a spot price component, including UK; June 2000 to March 2010, prices exclude UK. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 Natural gas prices, Europe (TTF) 실시간: 28,533 KRW/MMBTU
15년 최고가 trending_up
94,670 KRW/MMBTU 01/08/2022. 현재 가격이 낮습니다: remove66,136 KRW/MMBTU (-69.86%).15년 최저가 trending_down
2,136 KRW/MMBTU 01/05/2020. 현재 가격이 높습니다: add26,398 KRW/MMBTU (+1236.08%).summarize 개요 — Natural gas prices, Europe (TTF)
Natural gas prices, Europe (TTF)는 현재 28,533 KRW / MMBTU입니다. 이전 세션 대비 가격이 4,819 KRW / MMBTU(+16.89%) 상승했습니다.
지난 15년 동안 Natural gas prices, Europe (TTF)는 2,136 KRW/MMBTU (01/05/2020)에서 94,670 KRW/MMBTU (01/08/2022) 사이에서 움직였습니다.
Natural gas prices, Europe (TTF) 변동성:
역사적으로 Natural gas prices, Europe (TTF)는 01-08-2022에 최고가 94,670 KRW/MMBTU를 기록했고, 01-05-2020에 최저가 2,136 KRW/MMBTU를 기록했습니다.
가격 이력 (KRW/MMBTU)
15년| 시간 | 가격 (KRW/MMBTU) | 변동 (KRW/MMBTU) | 변동률 % |
|---|---|---|---|
| 08/2026 | 28,533 | add 4,123 | +16.89% |
| 07/2026 | 24,411 | add 3,906 | +19.05% |
| 06/2026 | 20,505 | remove 1,352 | -6.18% |
| 05/2026 | 21,856 | add 1,027 | +4.93% |
| 04/2026 | 20,829 | remove 3,379 | -13.96% |
| 03/2026 | 24,208 | add 9,016 | +59.34% |
| 02/2026 | 15,193 | remove 703 | -4.42% |
| 01/2026 | 15,895 | add 3,082 | +24.05% |
| 12/2025 | 12,814 | remove 1,271 | -9.02% |
| 11/2025 | 14,084 | remove 635 | -4.32% |
| 10/2025 | 14,719 | remove 311 | -2.07% |
| 09/2025 | 15,030 | remove 41 | -0.27% |
| 08/2025 | 15,071 | remove 635 | -4.04% |
| 07/2025 | 15,706 | remove 1,014 | -6.06% |
| 06/2025 | 16,720 | add 960 | +6.09% |
| 05/2025 | 15,760 | add 95 | +0.60% |
| 04/2025 | 15,666 | remove 2,230 | -12.46% |
| 03/2025 | 17,896 | remove 2,838 | -13.69% |
| 02/2025 | 20,734 | add 919 | +4.64% |
| 01/2025 | 19,815 | add 1,081 | +5.77% |
| 12/2024 | 18,734 | remove 95 | -0.50% |
| 11/2024 | 18,828 | add 1,365 | +7.82% |
| 10/2024 | 17,463 | add 1,541 | +9.68% |
| 09/2024 | 15,922 | remove 797 | -4.77% |
| 08/2024 | 16,720 | add 2,730 | +19.52% |
| 07/2024 | 13,990 | remove 703 | -4.78% |
| 06/2024 | 14,692 | add 1,014 | +7.41% |
| 05/2024 | 13,679 | add 1,392 | +11.33% |
| 04/2024 | 12,286 | add 730 | +6.32% |
| 03/2024 | 11,557 | add 541 | +4.91% |
| 02/2024 | 11,016 | remove 1,906 | -14.75% |
| 01/2024 | 12,922 | remove 2,636 | -16.94% |
| 12/2023 | 15,557 | remove 4,028 | -20.57% |
| 11/2023 | 19,585 | remove 108 | -0.55% |
| 10/2023 | 19,694 | add 4,082 | +26.15% |
| 09/2023 | 15,612 | add 487 | +3.22% |
| 08/2023 | 15,125 | add 2,217 | +17.17% |
| 07/2023 | 12,908 | remove 1,081 | -7.73% |
| 06/2023 | 13,990 | add 324 | +2.37% |
| 05/2023 | 13,665 | remove 4,609 | -25.22% |
| 04/2023 | 18,274 | remove 392 | -2.10% |
| 03/2023 | 18,666 | remove 3,690 | -16.51% |
| 02/2023 | 22,356 | remove 4,920 | -18.04% |
| 01/2023 | 27,276 | remove 21,437 | -44.01% |
| 12/2022 | 48,713 | add 433 | +0.90% |
| 11/2022 | 48,281 | remove 4,460 | -8.46% |
| 10/2022 | 52,741 | remove 27,141 | -33.98% |
| 09/2022 | 79,883 | remove 14,787 | -15.62% |
| 08/2022 | 94,670 | add 25,289 | +36.45% |
| 07/2022 | 69,380 | add 24,019 | +52.95% |
| 06/2022 | 45,361 | add 5,934 | +15.05% |
| 05/2022 | 39,428 | remove 4,095 | -9.41% |
| 04/2022 | 43,523 | remove 13,773 | -24.04% |
| 03/2022 | 57,296 | add 20,491 | +55.67% |
| 02/2022 | 36,805 | remove 1,392 | -3.64% |
| 01/2022 | 38,198 | remove 13,206 | -25.69% |
| 12/2021 | 51,403 | add 14,071 | +37.69% |
| 11/2021 | 37,333 | remove 4,636 | -11.05% |
| 10/2021 | 41,969 | add 11,097 | +35.95% |
| 09/2021 | 30,872 | add 10,016 | +48.02% |
| 08/2021 | 20,856 | add 3,947 | +23.34% |
| 07/2021 | 16,909 | add 2,987 | +21.46% |
| 06/2021 | 13,922 | add 1,879 | +15.60% |
| 05/2021 | 12,043 | add 2,379 | +24.62% |
| 04/2021 | 9,664 | add 1,379 | +16.64% |
| 03/2021 | 8,286 | remove 41 | -0.49% |
| 02/2021 | 8,326 | remove 1,500 | -15.27% |
| 01/2021 | 9,826 | add 1,906 | +24.06% |
| 12/2020 | 7,921 | add 1,379 | +21.07% |
| 11/2020 | 6,542 | remove 68 | -1.02% |
| 10/2020 | 6,610 | add 1,271 | +23.80% |
| 09/2020 | 5,339 | add 1,473 | +38.11% |
| 08/2020 | 3,866 | add 1,433 | +58.89% |
| 07/2020 | 2,433 | add 68 | +2.86% |
| 06/2020 | 2,365 | add 230 | +10.76% |
| 05/2020 | 2,136 | remove 730 | -25.47% |
| 04/2020 | 2,865 | remove 811 | -22.06% |
| 03/2020 | 3,676 | remove 257 | -6.53% |
| 02/2020 | 3,933 | remove 973 | -19.83% |
| 01/2020 | 4,906 | remove 1,338 | -21.43% |
| 12/2019 | 6,245 | remove 716 | -10.29% |
| 11/2019 | 6,961 | add 122 | +1.78% |
| 10/2019 | 6,839 | add 1,149 | +20.19% |
| 09/2019 | 5,690 | add 716 | +14.40% |
| 08/2019 | 4,974 | add 81 | +1.66% |
| 07/2019 | 4,893 | add 41 | +0.84% |
| 06/2019 | 4,852 | remove 1,014 | -17.28% |
| 05/2019 | 5,866 | remove 784 | -11.79% |
| 04/2019 | 6,650 | remove 351 | -5.02% |
| 03/2019 | 7,002 | remove 1,122 | -13.81% |
| 02/2019 | 8,123 | remove 1,690 | -17.22% |
| 01/2019 | 9,813 | remove 973 | -9.02% |
| 12/2018 | 10,786 | remove 392 | -3.51% |
| 11/2018 | 11,178 | remove 703 | -5.92% |
| 10/2018 | 11,881 | remove 987 | -7.67% |
| 09/2018 | 12,868 | add 1,946 | +17.82% |
| 08/2018 | 10,921 | add 649 | +6.32% |
| 07/2018 | 10,273 | add 203 | +2.01% |
| 06/2018 | 10,070 | remove 54 | -0.53% |
| 05/2018 | 10,124 | add 757 | +8.08% |
| 04/2018 | 9,367 | add 311 | +3.43% |
| 03/2018 | 9,056 | remove 27 | -0.30% |
| 02/2018 | 9,083 | add 81 | +0.90% |
| 01/2018 | 9,002 | remove 649 | -6.72% |
| 12/2017 | 9,651 | add 608 | +6.73% |
| 11/2017 | 9,043 | add 689 | +8.25% |
| 10/2017 | 8,353 | add 297 | +3.69% |
| 09/2017 | 8,056 | add 649 | +8.76% |
| 08/2017 | 7,407 | add 649 | +9.60% |
| 07/2017 | 6,758 | add 149 | +2.25% |
| 06/2017 | 6,610 | remove 230 | -3.36% |
| 05/2017 | 6,839 | add 68 | +1.00% |
| 04/2017 | 6,772 | add 14 | +0.20% |
| 03/2017 | 6,758 | remove 1,419 | -17.36% |
| 02/2017 | 8,177 | remove 122 | -1.47% |
| 01/2017 | 8,299 | add 973 | +13.28% |
| 12/2016 | 7,326 | remove 365 | -4.75% |
| 11/2016 | 7,691 | add 473 | +6.55% |
| 10/2016 | 7,218 | add 1,473 | +25.65% |
| 09/2016 | 5,745 | add 270 | +4.94% |
| 08/2016 | 5,474 | remove 838 | -13.28% |
| 07/2016 | 6,312 | remove 122 | -1.89% |
| 06/2016 | 6,434 | add 581 | +9.93% |
| 05/2016 | 5,853 | add 487 | +9.07% |
| 04/2016 | 5,366 | add 81 | +1.53% |
| 03/2016 | 5,285 | remove 81 | -1.51% |
| 02/2016 | 5,366 | remove 581 | -9.77% |
| 01/2016 | 5,947 | remove 933 | -13.56% |
| 12/2015 | 6,880 | remove 554 | -7.45% |
| 11/2015 | 7,434 | remove 716 | -8.79% |
| 10/2015 | 8,150 | remove 338 | -3.98% |
| 09/2015 | 8,488 | remove 95 | -1.10% |
| 08/2015 | 8,583 | remove 460 | -5.08% |
| 07/2015 | 9,043 | add 27 | +0.30% |
| 06/2015 | 9,016 | remove 14 | -0.15% |
| 05/2015 | 9,029 | remove 122 | -1.33% |
| 04/2015 | 9,151 | remove 2,027 | -18.14% |
| 03/2015 | 11,178 | add 0 | +0.00% |
| 02/2015 | 11,178 | remove 1,325 | -10.59% |
| 01/2015 | 12,503 | remove 784 | -5.90% |
| 12/2014 | 13,287 | add 1,257 | +10.45% |
| 11/2014 | 12,030 | remove 1,176 | -8.90% |
| 10/2014 | 13,206 | add 716 | +5.74% |
| 09/2014 | 12,489 | add 135 | +1.09% |
| 08/2014 | 12,354 | remove 176 | -1.40% |
| 07/2014 | 12,530 | remove 676 | -5.12% |
| 06/2014 | 13,206 | remove 581 | -4.22% |
| 05/2014 | 13,787 | remove 716 | -4.94% |
| 04/2014 | 14,503 | remove 203 | -1.38% |
| 03/2014 | 14,706 | remove 568 | -3.72% |
| 02/2014 | 15,274 | remove 392 | -2.50% |
| 01/2014 | 15,666 | add 54 | +0.35% |
| 12/2013 | 15,612 | add 176 | +1.14% |
| 11/2013 | 15,436 | add 68 | +0.44% |
| 10/2013 | 15,368 | add 162 | +1.07% |
| 09/2013 | 15,206 | remove 527 | -3.35% |
| 08/2013 | 15,733 | add 54 | +0.34% |
| 07/2013 | 15,679 | remove 433 | -2.68% |
| 06/2013 | 16,112 | remove 500 | -3.01% |
| 05/2013 | 16,612 | remove 797 | -4.58% |
| 04/2013 | 17,409 | add 1,365 | +8.51% |
| 03/2013 | 16,044 | add 135 | +0.85% |
| 02/2013 | 15,909 | remove 135 | -0.84% |
| 01/2013 | 16,044 | add 108 | +0.68% |
| 12/2012 | 15,936 | remove 54 | -0.34% |
| 11/2012 | 15,990 | add 338 | +2.16% |
| 10/2012 | 15,652 | add 676 | +4.51% |
| 09/2012 | 14,976 | remove 135 | -0.89% |
| 08/2012 | 15,111 | add 68 | +0.45% |
| 07/2012 | 15,044 | remove 487 | -3.13% |
| 06/2012 | 15,530 | remove 203 | -1.29% |
| 05/2012 | 15,733 | add 297 | +1.93% |
| 04/2012 | 15,436 | remove 743 | -4.59% |
| 03/2012 | 16,179 | add 1,149 | +7.64% |
| 02/2012 | 15,030 | remove 446 | -2.88% |
| 01/2012 | 15,476 | remove 108 | -0.69% |
| 12/2011 | 15,585 | add 284 | +1.86% |
| 11/2011 | 15,301 | remove 135 | -0.88% |
| 10/2011 | 15,436 | add 770 | +5.25% |
| 09/2011 | 14,665 | - | - |