Deutsch 
English 
Español 
Français 
Bahasa Indonesia 
日本語 
한국어 
Nederlands 
Português 
Tiếng Việt 
中文 차트 — World rapeseed oil prices
환율: 1 USD = 1,355.02 KRW
Rapeseed oil, Dutch rapeseed oil, FOB Rotterdam. The series starts in February 2002. Monthly average prices in nominal US dollars, from the World Bank Pink Sheet.
tune 주요 데이터
오늘의 World rapeseed oil prices 실시간: 1,474.00 USD/mt
15년 최고가 trending_up
2,266.00 USD/mt 01/04/2022. 현재 가격이 낮습니다: remove792.00 USD/mt (-34.95%).15년 최저가 trending_down
748.00 USD/mt 01/04/2015. 현재 가격이 높습니다: add726.00 USD/mt (+97.06%).summarize 개요 — World rapeseed oil prices
World rapeseed oil prices는 현재 1,474.00 USD / mt입니다. 이전 세션 대비 가격이 13.87 USD / mt(−0.94%) 하락했습니다.
지난 15년 동안 World rapeseed oil prices는 748.00 USD/mt (01/04/2015)에서 2,266.00 USD/mt (01/04/2022) 사이에서 움직였습니다.
World rapeseed oil prices 변동성:
역사적으로 World rapeseed oil prices는 01-04-2022에 최고가 2,266.00 USD/mt를 기록했고, 01-04-2002에 최저가 411.00 USD/mt를 기록했습니다.
가격 이력 (USD/mt)
15년| 시간 | 가격 (USD/mt) | 변동 (USD/mt) | 변동률 % |
|---|---|---|---|
| 08/2026 | 1,474.00 | remove 14.00 | -0.94% |
| 07/2026 | 1,488.00 | remove 34.00 | -2.23% |
| 06/2026 | 1,522.00 | add 34.00 | +2.28% |
| 05/2026 | 1,488.00 | add 143.00 | +10.63% |
| 04/2026 | 1,345.00 | add 41.00 | +3.14% |
| 03/2026 | 1,304.00 | add 29.00 | +2.27% |
| 02/2026 | 1,275.00 | add 52.00 | +4.25% |
| 01/2026 | 1,223.00 | remove 35.00 | -2.78% |
| 12/2025 | 1,258.00 | remove 1.00 | -0.08% |
| 11/2025 | 1,259.00 | remove 5.00 | -0.40% |
| 10/2025 | 1,264.00 | remove 4.00 | -0.32% |
| 09/2025 | 1,268.00 | add 55.00 | +4.53% |
| 08/2025 | 1,213.00 | add 11.00 | +0.92% |
| 07/2025 | 1,202.00 | remove 50.00 | -3.99% |
| 06/2025 | 1,252.00 | add 11.00 | +0.89% |
| 05/2025 | 1,241.00 | remove 15.00 | -1.19% |
| 04/2025 | 1,256.00 | add 63.00 | +5.28% |
| 03/2025 | 1,193.00 | add 34.00 | +2.93% |
| 02/2025 | 1,159.00 | add 10.00 | +0.87% |
| 01/2025 | 1,149.00 | remove 32.00 | -2.71% |
| 12/2024 | 1,181.00 | remove 62.00 | -4.99% |
| 11/2024 | 1,243.00 | add 101.00 | +8.84% |
| 10/2024 | 1,142.00 | add 59.00 | +5.45% |
| 09/2024 | 1,083.00 | add 3.00 | +0.28% |
| 08/2024 | 1,080.00 | remove 38.00 | -3.40% |
| 07/2024 | 1,118.00 | add 19.00 | +1.73% |
| 06/2024 | 1,099.00 | remove 5.00 | -0.45% |
| 05/2024 | 1,104.00 | add 45.00 | +4.25% |
| 04/2024 | 1,059.00 | add 30.00 | +2.92% |
| 03/2024 | 1,029.00 | add 66.00 | +6.85% |
| 02/2024 | 963.00 | remove 9.00 | -0.93% |
| 01/2024 | 972.00 | remove 38.00 | -3.76% |
| 12/2023 | 1,010.00 | remove 29.00 | -2.79% |
| 11/2023 | 1,039.00 | remove 21.00 | -1.98% |
| 10/2023 | 1,060.00 | add 13.00 | +1.24% |
| 09/2023 | 1,047.00 | remove 20.00 | -1.87% |
| 08/2023 | 1,067.00 | remove 41.00 | -3.70% |
| 07/2023 | 1,108.00 | add 117.00 | +11.81% |
| 06/2023 | 991.00 | add 24.00 | +2.48% |
| 05/2023 | 967.00 | remove 59.00 | -5.75% |
| 04/2023 | 1,026.00 | remove 28.00 | -2.66% |
| 03/2023 | 1,054.00 | remove 135.00 | -11.35% |
| 02/2023 | 1,189.00 | remove 35.00 | -2.86% |
| 01/2023 | 1,224.00 | remove 36.00 | -2.86% |
| 12/2022 | 1,260.00 | remove 118.00 | -8.56% |
| 11/2022 | 1,378.00 | remove 30.00 | -2.13% |
| 10/2022 | 1,408.00 | add 6.00 | +0.43% |
| 09/2022 | 1,402.00 | remove 237.00 | -14.46% |
| 08/2022 | 1,639.00 | remove 98.00 | -5.64% |
| 07/2022 | 1,737.00 | remove 264.00 | -13.19% |
| 06/2022 | 2,001.00 | remove 217.00 | -9.78% |
| 05/2022 | 2,218.00 | remove 48.00 | -2.12% |
| 04/2022 | 2,266.00 | add 104.00 | +4.81% |
| 03/2022 | 2,162.00 | add 418.00 | +23.97% |
| 02/2022 | 1,744.00 | remove 121.00 | -6.49% |
| 01/2022 | 1,865.00 | add 122.00 | +7.00% |
| 12/2021 | 1,743.00 | remove 82.00 | -4.49% |
| 11/2021 | 1,825.00 | add 30.00 | +1.67% |
| 10/2021 | 1,795.00 | add 166.00 | +10.19% |
| 09/2021 | 1,629.00 | add 110.00 | +7.24% |
| 08/2021 | 1,519.00 | add 109.00 | +7.73% |
| 07/2021 | 1,410.00 | remove 118.00 | -7.72% |
| 06/2021 | 1,528.00 | remove 3.00 | -0.20% |
| 05/2021 | 1,531.00 | add 219.00 | +16.69% |
| 04/2021 | 1,312.00 | remove 10.00 | -0.76% |
| 03/2021 | 1,322.00 | add 50.00 | +3.93% |
| 02/2021 | 1,272.00 | add 131.00 | +11.48% |
| 01/2021 | 1,141.00 | add 43.00 | +3.92% |
| 12/2020 | 1,098.00 | add 50.00 | +4.77% |
| 11/2020 | 1,048.00 | add 120.00 | +12.93% |
| 10/2020 | 928.00 | remove 10.00 | -1.07% |
| 09/2020 | 938.00 | add 16.00 | +1.74% |
| 08/2020 | 922.00 | add 32.00 | +3.60% |
| 07/2020 | 890.00 | add 39.00 | +4.58% |
| 06/2020 | 851.00 | add 51.00 | +6.38% |
| 05/2020 | 800.00 | add 41.00 | +5.40% |
| 04/2020 | 759.00 | remove 38.00 | -4.77% |
| 03/2020 | 797.00 | remove 105.00 | -11.64% |
| 02/2020 | 902.00 | remove 43.00 | -4.55% |
| 01/2020 | 945.00 | add 44.00 | +4.88% |
| 12/2019 | 901.00 | add 10.00 | +1.12% |
| 11/2019 | 891.00 | remove 18.00 | -1.98% |
| 10/2019 | 909.00 | add 6.00 | +0.66% |
| 09/2019 | 903.00 | add 26.00 | +2.96% |
| 08/2019 | 877.00 | add 32.00 | +3.79% |
| 07/2019 | 845.00 | add 5.00 | +0.60% |
| 06/2019 | 840.00 | add 24.00 | +2.94% |
| 05/2019 | 816.00 | add 10.00 | +1.24% |
| 04/2019 | 806.00 | remove 3.00 | -0.37% |
| 03/2019 | 809.00 | remove 21.00 | -2.53% |
| 02/2019 | 830.00 | remove 30.00 | -3.49% |
| 01/2019 | 860.00 | add 33.00 | +3.99% |
| 12/2018 | 827.00 | remove 13.00 | -1.55% |
| 11/2018 | 840.00 | remove 10.00 | -1.18% |
| 10/2018 | 850.00 | add 29.00 | +3.53% |
| 09/2018 | 821.00 | remove 33.00 | -3.86% |
| 08/2018 | 854.00 | add 5.00 | +0.59% |
| 07/2018 | 849.00 | add 11.00 | +1.31% |
| 06/2018 | 838.00 | add 27.00 | +3.33% |
| 05/2018 | 811.00 | add 18.00 | +2.27% |
| 04/2018 | 793.00 | remove 7.00 | -0.88% |
| 03/2018 | 800.00 | remove 27.00 | -3.26% |
| 02/2018 | 827.00 | remove 21.00 | -2.48% |
| 01/2018 | 848.00 | remove 54.00 | -5.99% |
| 12/2017 | 902.00 | remove 61.00 | -6.33% |
| 11/2017 | 963.00 | add 66.00 | +7.36% |
| 10/2017 | 897.00 | add 24.00 | +2.75% |
| 09/2017 | 873.00 | remove 2.00 | -0.23% |
| 08/2017 | 875.00 | remove 31.00 | -3.42% |
| 07/2017 | 906.00 | add 59.00 | +6.97% |
| 06/2017 | 847.00 | add 5.00 | +0.59% |
| 05/2017 | 842.00 | add 3.00 | +0.36% |
| 04/2017 | 839.00 | remove 8.00 | -0.94% |
| 03/2017 | 847.00 | remove 27.00 | -3.09% |
| 02/2017 | 874.00 | remove 17.00 | -1.91% |
| 01/2017 | 891.00 | remove 39.00 | -4.19% |
| 12/2016 | 930.00 | add 12.00 | +1.31% |
| 11/2016 | 918.00 | add 4.00 | +0.44% |
| 10/2016 | 914.00 | add 64.00 | +7.53% |
| 09/2016 | 850.00 | add 32.00 | +3.91% |
| 08/2016 | 818.00 | add 50.00 | +6.51% |
| 07/2016 | 768.00 | remove 25.00 | -3.15% |
| 06/2016 | 793.00 | remove 13.00 | -1.61% |
| 05/2016 | 806.00 | remove 3.00 | -0.37% |
| 04/2016 | 809.00 | add 43.00 | +5.61% |
| 03/2016 | 766.00 | remove 14.00 | -1.79% |
| 02/2016 | 780.00 | remove 1.00 | -0.13% |
| 01/2016 | 781.00 | remove 40.00 | -4.87% |
| 12/2015 | 821.00 | add 21.00 | +2.63% |
| 11/2015 | 800.00 | remove 9.00 | -1.11% |
| 10/2015 | 809.00 | add 37.00 | +4.79% |
| 09/2015 | 772.00 | add 18.00 | +2.39% |
| 08/2015 | 754.00 | remove 56.00 | -6.91% |
| 07/2015 | 810.00 | remove 32.00 | -3.80% |
| 06/2015 | 842.00 | add 72.00 | +9.35% |
| 05/2015 | 770.00 | add 22.00 | +2.94% |
| 04/2015 | 748.00 | remove 3.00 | -0.40% |
| 03/2015 | 751.00 | remove 12.00 | -1.57% |
| 02/2015 | 763.00 | remove 15.00 | -1.93% |
| 01/2015 | 778.00 | remove 37.00 | -4.54% |
| 12/2014 | 815.00 | remove 26.00 | -3.09% |
| 11/2014 | 841.00 | remove 18.00 | -2.10% |
| 10/2014 | 859.00 | add 23.00 | +2.75% |
| 09/2014 | 836.00 | remove 16.00 | -1.88% |
| 08/2014 | 852.00 | remove 40.00 | -4.48% |
| 07/2014 | 892.00 | remove 56.00 | -5.91% |
| 06/2014 | 948.00 | remove 7.00 | -0.73% |
| 05/2014 | 955.00 | remove 56.00 | -5.54% |
| 04/2014 | 1,011.00 | add 1.00 | +0.10% |
| 03/2014 | 1,010.00 | add 38.00 | +3.91% |
| 02/2014 | 972.00 | add 24.00 | +2.53% |
| 01/2014 | 948.00 | remove 59.00 | -5.86% |
| 12/2013 | 1,007.00 | remove 15.00 | -1.47% |
| 11/2013 | 1,022.00 | add 11.00 | +1.09% |
| 10/2013 | 1,011.00 | add 27.00 | +2.74% |
| 09/2013 | 984.00 | remove 10.00 | -1.01% |
| 08/2013 | 994.00 | remove 15.00 | -1.49% |
| 07/2013 | 1,009.00 | remove 138.00 | -12.03% |
| 06/2013 | 1,147.00 | add 30.00 | +2.69% |
| 05/2013 | 1,117.00 | remove 15.00 | -1.33% |
| 04/2013 | 1,132.00 | remove 30.00 | -2.58% |
| 03/2013 | 1,162.00 | remove 55.00 | -4.52% |
| 02/2013 | 1,217.00 | add 6.00 | +0.50% |
| 01/2013 | 1,211.00 | add 23.00 | +1.94% |
| 12/2012 | 1,188.00 | add 3.00 | +0.25% |
| 11/2012 | 1,185.00 | remove 29.00 | -2.39% |
| 10/2012 | 1,214.00 | remove 55.00 | -4.33% |
| 09/2012 | 1,269.00 | add 38.00 | +3.09% |
| 08/2012 | 1,231.00 | add 16.00 | +1.32% |
| 07/2012 | 1,215.00 | add 32.00 | +2.70% |
| 06/2012 | 1,183.00 | remove 52.00 | -4.21% |
| 05/2012 | 1,235.00 | remove 69.00 | -5.29% |
| 04/2012 | 1,304.00 | add 15.00 | +1.16% |
| 03/2012 | 1,289.00 | add 1.00 | +0.08% |
| 02/2012 | 1,288.00 | add 35.00 | +2.79% |
| 01/2012 | 1,253.00 | add 8.00 | +0.64% |
| 12/2011 | 1,245.00 | remove 29.00 | -2.28% |
| 11/2011 | 1,274.00 | add 3.00 | +0.24% |
| 10/2011 | 1,271.00 | remove 39.00 | -2.98% |
| 09/2011 | 1,310.00 | - | - |